| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
225
|
317
|
-92
|
223.00
|
|
2026-06-04
|
468
|
175
|
293
|
228.00
|
|
2026-06-03
|
1148
|
110
|
1038
|
230.00
|
|
2026-06-02
|
433
|
349
|
84
|
215.00
|
|
2026-06-01
|
176
|
800
|
-624
|
219.50
|
|
2026-05-29
|
832
|
1406
|
-574
|
227.50
|
|
2026-05-28
|
514
|
256
|
258
|
229.00
|
|
2026-05-27
|
379
|
735
|
-356
|
233.50
|
|
2026-05-26
|
803
|
348
|
455
|
237.00
|
|
2026-05-25
|
440
|
109
|
331
|
231.50
|
|
2026-05-22
|
493
|
198
|
295
|
222.00
|
|
2026-05-21
|
1008
|
87
|
921
|
216.50
|
|
2026-05-20
|
969
|
171
|
798
|
207.00
|
|
2026-05-19
|
1152
|
832
|
320
|
210.50
|
|
2026-05-18
|
412
|
1008
|
-596
|
218.50
|
|
2026-05-15
|
1817
|
950
|
867
|
217.00
|
|
2026-05-14
|
491
|
650
|
-159
|
210.50
|
|
2026-05-13
|
548
|
335
|
213
|
212.00
|
|
2026-05-12
|
168
|
650
|
-482
|
210.00
|
|
2026-05-11
|
118
|
1336
|
-1218
|
212.50
|
|
2026-05-08
|
499
|
720
|
-221
|
211.00
|
|
2026-05-07
|
1354
|
1031
|
323
|
213.00
|
|
2026-05-06
|
1123
|
1309
|
-186
|
203.50
|
|
2026-05-05
|
585
|
1136
|
-551
|
197.00
|
|
2026-05-04
|
782
|
232
|
550
|
190.50
|
|
2026-04-30
|
812
|
784
|
28
|
180.00
|
|
2026-04-29
|
387
|
625
|
-238
|
177.50
|
|
2026-04-28
|
871
|
298
|
573
|
180.50
|
|
2026-04-27
|
698
|
976
|
-278
|
178.00
|
|
2026-04-24
|
964
|
1270
|
-306
|
185.00
|
|
2026-04-23
|
1641
|
911
|
730
|
181.00
|
|
2026-04-22
|
290
|
992
|
-702
|
186.50
|
|
2026-04-21
|
427
|
908
|
-481
|
187.00
|
|
2026-04-20
|
844
|
712
|
132
|
179.50
|
|
2026-04-17
|
365
|
1041
|
-676
|
177.50
|
|
2026-04-16
|
1220
|
1180
|
40
|
180.00
|
|
2026-04-15
|
982
|
789
|
193
|
179.00
|
|
2026-04-14
|
743
|
604
|
139
|
182.00
|
|
2026-04-13
|
425
|
202
|
223
|
179.50
|
|
2026-04-10
|
677
|
831
|
-154
|
176.00
|
|
2026-04-08
|
1792
|
975
|
817
|
170.50
|
|
2026-04-07
|
799
|
1278
|
-479
|
155.00
|
|
2026-04-01
|
1956
|
1221
|
735
|
156.00
|
|
2026-03-31
|
2221
|
1154
|
1067
|
149.50
|
|
2026-03-30
|
809
|
1270
|
-461
|
148.00
|
|
2026-03-27
|
1435
|
1076
|
359
|
146.00
|
|
2026-03-26
|
2484
|
259
|
2225
|
146.00
|
|
2026-03-25
|
366
|
263
|
103
|
137.00
|
|
2026-03-24
|
230
|
304
|
-74
|
126.50
|
|
2026-03-23
|
117
|
528
|
-411
|
125.50
|
|
2026-03-20
|
314
|
386
|
-72
|
132.50
|
|
2026-03-19
|
141
|
455
|
-314
|
134.50
|
|
2026-03-18
|
661
|
482
|
179
|
136.50
|
|
2026-03-17
|
532
|
359
|
173
|
132.50
|
|
2026-03-16
|
382
|
436
|
-54
|
130.00
|
|
2026-03-13
|
305
|
1037
|
-732
|
131.00
|
|
2026-03-12
|
256
|
585
|
-329
|
129.50
|
|
2026-03-10
|
596
|
905
|
-309
|
125.50
|
|
2026-03-09
|
200
|
775
|
-575
|
118.00
|
|
2026-03-06
|
335
|
564
|
-229
|
131.00
|
|
2026-03-05
|
550
|
598
|
-48
|
133.00
|
|
2026-03-04
|
1202
|
1463
|
-261
|
126.50
|
|
2026-03-03
|
2000
|
1635
|
365
|
136.00
|
|
2026-03-02
|
1006
|
3944
|
-2938
|
137.00
|
|
2026-02-26
|
1183
|
586
|
597
|
150.50
|
|
2026-02-25
|
849
|
429
|
420
|
137.00
|
|
2026-02-24
|
233
|
101
|
132
|
131.00
|
|
2026-02-23
|
505
|
860
|
-355
|
129.00
|
|
2026-02-11
|
124
|
1006
|
-882
|
127.50
|
|
2026-02-09
|
307
|
1289
|
-982
|
126.50
|
|
2026-02-05
|
160
|
958
|
-798
|
123.50
|
|
2026-02-04
|
87
|
934
|
-847
|
128.50
|
|
2026-02-02
|
1206
|
211
|
995
|
125.50
|
|
2026-01-30
|
1008
|
207
|
801
|
130.00
|
|
2026-01-29
|
439
|
627
|
-188
|
131.50
|
|
2026-01-28
|
608
|
891
|
-283
|
133.50
|
|
2026-01-23
|
1183
|
442
|
741
|
133.50
|
|
2026-01-22
|
618
|
1216
|
-598
|
135.00
|
|
2026-01-21
|
2136
|
454
|
1682
|
134.50
|
|
2026-01-20
|
491
|
872
|
-381
|
138.00
|
|
2026-01-19
|
683
|
2123
|
-1440
|
138.50
|
|
2026-01-16
|
1152
|
947
|
205
|
137.50
|
|
2026-01-15
|
1262
|
1047
|
215
|
135.00
|
|
2026-01-13
|
2405
|
1642
|
763
|
127.50
|
|
2026-01-12
|
1975
|
484
|
1491
|
119.50
|
|
2026-01-09
|
761
|
218
|
543
|
117.50
|
|
2026-01-08
|
1082
|
260
|
822
|
115.00
|
|
2026-01-07
|
920
|
470
|
450
|
116.50
|
|
2026-01-05
|
935
|
1566
|
-631
|
113.00
|
|
2026-01-02
|
2182
|
1346
|
836
|
117.00
|
|
2025-12-31
|
708
|
1341
|
-633
|
116.50
|
|
2025-12-29
|
1008
|
1848
|
-840
|
109.00
|
|
2025-12-26
|
1974
|
620
|
1354
|
109.50
|
|
2025-12-24
|
1184
|
391
|
793
|
101.00
|
|
2025-12-23
|
593
|
226
|
367
|
98.70
|
|
2025-12-22
|
1060
|
264
|
796
|
101.00
|
|
2025-12-19
|
929
|
102
|
827
|
97.30
|
|
2025-12-18
|
458
|
112
|
346
|
95.10
|
|
2025-12-17
|
685
|
122
|
563
|
96.50
|
|
2025-12-16
|
637
|
125
|
512
|
96.50
|
|
2025-12-15
|
430
|
517
|
-87
|
98.10
|
|
2025-12-12
|
171
|
381
|
-210
|
102.50
|
|
2025-12-11
|
1015
|
1368
|
-353
|
103.00
|
|
2025-12-10
|
314
|
478
|
-164
|
98.60
|
|
2025-12-09
|
177
|
702
|
-525
|
96.30
|
|
2025-12-08
|
1293
|
387
|
906
|
100.00
|
|
2025-12-05
|
114
|
406
|
-292
|
91.20
|
|
2025-12-04
|
37
|
325
|
-288
|
92.30
|
|
2025-12-03
|
304
|
232
|
72
|
91.60
|
|
2025-12-02
|
286
|
1265
|
-979
|
90.70
|
|
2025-12-01
|
90
|
814
|
-724
|
94.60
|
|
2025-11-28
|
49
|
499
|
-450
|
100.50
|
|
2025-11-26
|
110
|
139
|
-29
|
95.60
|
|
2025-11-25
|
205
|
83
|
122
|
96.00
|
|
2025-11-24
|
76
|
141
|
-65
|
93.70
|
|
2025-11-21
|
241
|
598
|
-357
|
93.40
|
|
2025-11-20
|
462
|
702
|
-240
|
98.40
|
|
2025-11-19
|
125
|
772
|
-647
|
94.80
|
|
2025-11-18
|
207
|
369
|
-162
|
95.30
|
|
2025-11-17
|
189
|
306
|
-117
|
97.70
|
|
2025-11-14
|
196
|
316
|
-120
|
95.60
|
|
2025-11-13
|
242
|
168
|
74
|
98.60
|
|
2025-11-12
|
229
|
265
|
-36
|
98.50
|
|
2025-11-10
|
291
|
443
|
-152
|
98.00
|
|
2025-11-07
|
263
|
679
|
-416
|
95.20
|
|
2025-11-06
|
100
|
890
|
-790
|
96.90
|
|
2025-11-05
|
599
|
430
|
169
|
99.50
|
|
2025-11-04
|
847
|
694
|
153
|
103.50
|
|
2025-11-03
|
405
|
891
|
-486
|
114.50
|
|
2025-10-31
|
1655
|
293
|
1362
|
104.50
|
|
2025-10-30
|
934
|
155
|
779
|
97.50
|
|
2025-10-29
|
683
|
174
|
509
|
99.50
|
|
2025-10-28
|
88
|
73
|
15
|
96.10
|
|
2025-10-27
|
377
|
315
|
62
|
97.00
|
|
2025-10-23
|
153
|
233
|
-80
|
93.80
|
|
2025-10-22
|
183
|
88
|
95
|
93.10
|
|
2025-10-21
|
215
|
150
|
65
|
94.40
|
|
2025-10-17
|
671
|
105
|
566
|
93.40
|
|
2025-10-16
|
352
|
164
|
188
|
92.00
|
|
2025-10-15
|
202
|
320
|
-118
|
89.80
|
|
2025-10-14
|
293
|
334
|
-41
|
87.80
|
|
2025-10-13
|
668
|
68
|
600
|
88.20
|
|
2025-10-09
|
320
|
101
|
219
|
90.80
|
|
2025-10-07
|
203
|
278
|
-75
|
91.30
|
|
2025-10-03
|
84
|
134
|
-50
|
89.80
|
|
2025-10-02
|
75
|
665
|
-590
|
91.60
|
|
2025-10-01
|
87
|
1291
|
-1204
|
91.90
|
|
2025-09-30
|
108
|
803
|
-695
|
91.00
|
|
2025-09-26
|
257
|
387
|
-130
|
89.30
|
|
2025-09-25
|
116
|
249
|
-133
|
91.60
|
|
2025-09-24
|
135
|
109
|
26
|
92.80
|
|
2025-09-23
|
312
|
152
|
160
|
93.00
|
|
2025-09-22
|
190
|
128
|
62
|
93.70
|
|
2025-09-19
|
118
|
95
|
23
|
91.20
|
|
2025-09-18
|
201
|
302
|
-101
|
92.00
|
|
2025-09-17
|
312
|
129
|
183
|
88.50
|
|
2025-09-16
|
312
|
163
|
149
|
90.70
|
|
2025-09-12
|
278
|
175
|
103
|
88.40
|
|
2025-09-11
|
372
|
67
|
305
|
86.90
|
|
2025-09-09
|
182
|
271
|
-89
|
88.90
|
|
2025-09-05
|
162
|
212
|
-50
|
85.90
|
|
2025-09-04
|
101
|
505
|
-404
|
84.50
|
|
2025-09-03
|
1041
|
516
|
525
|
85.00
|
|
2025-09-02
|
147
|
287
|
-140
|
82.20
|
|
2025-09-01
|
313
|
229
|
84
|
82.70
|
|
2025-08-29
|
388
|
166
|
222
|
84.60
|
|
2025-08-28
|
508
|
297
|
211
|
82.20
|
|
2025-08-27
|
508
|
39
|
469
|
80.70
|
|
2025-08-26
|
482
|
4
|
478
|
77.80
|
|
2025-08-25
|
291
|
86
|
205
|
78.00
|
|
2025-08-22
|
214
|
135
|
79
|
77.40
|
|
2025-08-21
|
112
|
89
|
23
|
77.20
|
|
2025-08-20
|
88
|
520
|
-432
|
76.80
|
|
2025-08-19
|
84
|
43
|
41
|
79.20
|
|
2025-08-18
|
57
|
148
|
-91
|
79.70
|
|
2025-08-15
|
138
|
227
|
-89
|
80.20
|
|
2025-08-14
|
105
|
48
|
57
|
80.30
|
|
2025-08-13
|
303
|
195
|
108
|
80.10
|
|
2025-08-12
|
164
|
67
|
97
|
79.80
|
|
2025-08-11
|
47
|
225
|
-178
|
79.90
|
|
2025-08-08
|
402
|
205
|
197
|
79.60
|
|
2025-08-07
|
278
|
479
|
-201
|
79.50
|
|
2025-08-06
|
109
|
518
|
-409
|
77.80
|
|
2025-08-05
|
28
|
221
|
-193
|
79.90
|
|
2025-08-04
|
134
|
268
|
-134
|
79.50
|
|
2025-08-01
|
183
|
131
|
52
|
79.80
|
|
2025-07-31
|
153
|
693
|
-540
|
77.80
|
|
2025-07-30
|
94
|
82
|
12
|
78.60
|
|
2025-07-29
|
375
|
285
|
90
|
78.60
|
|
2025-07-28
|
288
|
35
|
253
|
80.40
|
|
2025-07-25
|
201
|
26
|
175
|
79.50
|
|
2025-07-24
|
372
|
309
|
63
|
80.30
|
|
2025-07-23
|
633
|
51
|
582
|
82.20
|
|
2025-07-22
|
266
|
180
|
86
|
80.10
|
|
2025-07-21
|
337
|
130
|
207
|
80.30
|
|
2025-07-18
|
142
|
78
|
64
|
79.80
|
|
2025-07-17
|
531
|
36
|
495
|
80.10
|
|
2025-07-16
|
698
|
13
|
685
|
79.30
|
|
2025-07-15
|
536
|
41
|
495
|
78.20
|
|
2025-07-14
|
725
|
18
|
707
|
76.90
|
|
2025-07-11
|
267
|
25
|
242
|
77.20
|
|
2025-07-10
|
345
|
151
|
194
|
77.40
|
|
2025-07-09
|
255
|
126
|
129
|
77.90
|
|
2025-07-08
|
478
|
308
|
170
|
76.50
|
|
2025-07-07
|
292
|
124
|
168
|
79.80
|
|
2025-07-04
|
178
|
883
|
-705
|
83.70
|
|
2025-07-03
|
693
|
1026
|
-333
|
82.80
|
|
2025-07-02
|
132
|
732
|
-600
|
81.50
|
|
2025-07-01
|
275
|
654
|
-379
|
80.00
|
|
2025-06-30
|
123
|
1135
|
-1012
|
79.30
|
|
2025-06-27
|
246
|
617
|
-371
|
82.10
|
|
2025-06-26
|
238
|
1578
|
-1340
|
80.80
|
|
2025-06-25
|
764
|
481
|
283
|
80.40
|
|
2025-06-24
|
1165
|
361
|
804
|
79.10
|
|
2025-06-23
|
947
|
409
|
538
|
78.40
|
|
2025-06-20
|
558
|
1058
|
-500
|
80.00
|
|
2025-06-19
|
302
|
744
|
-442
|
81.60
|
|
2025-06-18
|
396
|
708
|
-312
|
80.60
|
|
2025-06-17
|
343
|
490
|
-147
|
79.80
|
|
2025-06-16
|
128
|
51
|
77
|
80.60
|
|
2025-06-13
|
499
|
97
|
402
|
77.50
|
|
2025-06-12
|
33
|
207
|
-174
|
79.40
|
|
2025-06-11
|
262
|
198
|
64
|
80.20
|
|
2025-06-10
|
267
|
49
|
218
|
80.10
|
|
2025-06-09
|
347
|
37
|
310
|
79.50
|
|
2025-06-06
|
390
|
23
|
367
|
78.70
|
|
2025-06-05
|
297
|
47
|
250
|
78.50
|
|
2025-06-04
|
283
|
164
|
119
|
78.30
|
|
2025-06-03
|
224
|
385
|
-161
|
76.90
|
|
2025-06-02
|
326
|
197
|
129
|
76.50
|
|
2025-05-28
|
31
|
122
|
-91
|
76.50
|
|
2025-05-27
|
28
|
224
|
-196
|
76.50
|
|
2025-05-26
|
58
|
171
|
-113
|
76.60
|
|
2025-05-23
|
211
|
40
|
171
|
76.20
|
|
2025-05-22
|
204
|
98
|
106
|
76.00
|
|
2025-05-21
|
503
|
19
|
484
|
75.70
|
|
2025-05-20
|
201
|
53
|
148
|
74.80
|
|
2025-05-19
|
205
|
46
|
159
|
74.90
|
|
2025-05-15
|
272
|
48
|
224
|
75.20
|
|
2025-05-14
|
247
|
66
|
181
|
75.40
|
|
2025-05-13
|
203
|
73
|
130
|
73.60
|
|
2025-05-12
|
67
|
145
|
-78
|
73.50
|
|
2025-05-09
|
44
|
17
|
27
|
71.70
|
|
2025-05-08
|
70
|
91
|
-21
|
71.30
|
|
2025-05-07
|
353
|
79
|
274
|
70.70
|
|
2025-05-06
|
116
|
32
|
84
|
70.80
|
|
2025-05-05
|
287
|
99
|
188
|
70.40
|
|
2025-05-02
|
192
|
61
|
131
|
72.50
|
|
2025-04-30
|
78
|
148
|
-70
|
72.10
|
|
2025-04-29
|
176
|
62
|
114
|
72.00
|
|
2025-04-25
|
37
|
59
|
-22
|
70.00
|
|
2025-04-24
|
135
|
218
|
-83
|
69.50
|
|
2025-04-23
|
70
|
541
|
-471
|
69.70
|
|
2025-04-22
|
135
|
223
|
-88
|
67.10
|
|
2025-04-21
|
37
|
90
|
-53
|
64.40
|
|
2025-04-18
|
53
|
32
|
21
|
66.20
|
|
2025-04-17
|
74
|
53
|
21
|
65.80
|
|
2025-04-16
|
171
|
78
|
93
|
66.20
|
|
2025-04-15
|
176
|
27
|
149
|
68.00
|
|
2025-04-11
|
319
|
495
|
-176
|
64.80
|
|
2025-04-08
|
211
|
277
|
-66
|
62.40
|
|
2025-04-07
|
4
|
0
|
4
|
69.30
|
|
2025-04-02
|
101
|
58
|
43
|
77.00
|
|
2025-04-01
|
100
|
297
|
-197
|
77.20
|
|
2025-03-31
|
175
|
462
|
-287
|
76.20
|
|
2025-03-28
|
158
|
133
|
25
|
77.50
|
|
2025-03-27
|
66
|
119
|
-53
|
78.60
|
|
2025-03-25
|
27
|
314
|
-287
|
77.40
|
|
2025-03-24
|
263
|
145
|
118
|
77.70
|
|
2025-03-21
|
272
|
34
|
238
|
77.90
|
|
2025-03-20
|
263
|
75
|
188
|
77.60
|
|
2025-03-19
|
51
|
100
|
-49
|
77.10
|
|
2025-03-18
|
62
|
261
|
-199
|
77.00
|
|
2025-03-17
|
65
|
438
|
-373
|
77.40
|
|
2025-03-14
|
94
|
151
|
-57
|
76.10
|
|
2025-03-13
|
60
|
182
|
-122
|
75.90
|
|
2025-03-12
|
34
|
288
|
-254
|
76.60
|
|
2025-03-11
|
56
|
462
|
-406
|
76.80
|
|
2025-03-10
|
251
|
323
|
-72
|
77.00
|
|
2025-03-07
|
1439
|
137
|
1302
|
77.10
|
|
2025-03-06
|
467
|
128
|
339
|
79.80
|
|
2025-03-05
|
278
|
537
|
-259
|
81.80
|
|
2025-03-04
|
937
|
584
|
353
|
82.00
|
|
2025-03-03
|
1244
|
188
|
1056
|
79.40
|
|
2025-02-26
|
78
|
110
|
-32
|
77.30
|
|
2025-02-25
|
500
|
156
|
344
|
77.30
|
|
2025-02-24
|
93
|
176
|
-83
|
78.50
|
|
2025-02-21
|
125
|
306
|
-181
|
78.90
|
|
2025-02-19
|
461
|
146
|
315
|
78.60
|
|
2025-02-18
|
212
|
13
|
199
|
75.50
|
|
2025-02-17
|
508
|
29
|
479
|
74.80
|
|
2025-02-14
|
66
|
168
|
-102
|
75.10
|
|
2025-02-11
|
38
|
535
|
-497
|
75.50
|
|
2025-02-06
|
337
|
99
|
238
|
71.00
|
|
2025-02-04
|
151
|
21
|
130
|
68.50
|
|
2025-02-03
|
194
|
263
|
-69
|
69.30
|
|
2025-01-22
|
248
|
32
|
216
|
70.50
|
|
2025-01-21
|
26
|
17
|
9
|
69.00
|
|
2025-01-20
|
103
|
26
|
77
|
69.20
|
|
2025-01-15
|
39
|
194
|
-155
|
68.10
|
|
2025-01-14
|
48
|
103
|
-55
|
69.00
|
|
2025-01-13
|
159
|
121
|
38
|
67.90
|
|
2025-01-09
|
31
|
232
|
-201
|
68.50
|
|
2025-01-08
|
100
|
36
|
64
|
70.60
|
|
2025-01-06
|
12
|
354
|
-342
|
69.50
|
|
2025-01-03
|
25
|
625
|
-600
|
69.50
|
|
2025-01-02
|
54
|
77
|
-23
|
68.10
|
|
2024-12-31
|
7
|
224
|
-217
|
67.50
|
|
2024-12-30
|
28
|
126
|
-98
|
68.00
|
|
2024-12-26
|
232
|
34
|
198
|
69.40
|
|
2024-12-25
|
109
|
25
|
84
|
68.60
|
|
2024-12-24
|
233
|
135
|
98
|
68.00
|
|
2024-12-23
|
260
|
47
|
213
|
68.40
|
|
2024-12-20
|
300
|
11
|
289
|
68.00
|
|
2024-12-19
|
432
|
217
|
215
|
68.40
|
|
2024-12-18
|
551
|
37
|
514
|
69.00
|
|
2024-12-17
|
435
|
34
|
401
|
67.60
|
|
2024-12-16
|
121
|
82
|
39
|
67.40
|
|
2024-12-12
|
324
|
50
|
274
|
69.70
|
|
2024-12-11
|
208
|
7
|
201
|
69.20
|
|
2024-12-09
|
54
|
235
|
-181
|
70.30
|
|
2024-12-05
|
43
|
141
|
-98
|
69.90
|
|
2024-12-04
|
87
|
112
|
-25
|
69.50
|
|
2024-12-03
|
75
|
96
|
-21
|
68.30
|
|
2024-12-02
|
81
|
37
|
44
|
68.30
|
|
2024-11-28
|
86
|
167
|
-81
|
68.40
|
|
2024-11-27
|
52
|
192
|
-140
|
69.10
|
|
2024-11-26
|
99
|
261
|
-162
|
71.20
|
|
2024-11-25
|
124
|
81
|
43
|
72.00
|
|
2024-11-22
|
77
|
37
|
40
|
71.50
|
|
2024-11-21
|
61
|
71
|
-10
|
71.00
|
|
2024-11-20
|
39
|
80
|
-41
|
71.00
|
|
2024-11-19
|
359
|
199
|
160
|
71.50
|
|
2024-11-18
|
130
|
290
|
-160
|
70.60
|
|
2024-11-15
|
128
|
184
|
-56
|
72.40
|
|
2024-11-14
|
41
|
287
|
-246
|
72.90
|
|
2024-11-12
|
71
|
126
|
-55
|
72.80
|
|
2024-11-08
|
281
|
44
|
237
|
74.40
|
|
2024-11-07
|
307
|
62
|
245
|
74.60
|
|
2024-11-06
|
290
|
166
|
124
|
73.50
|
|
2024-11-05
|
67
|
421
|
-354
|
72.40
|
|
2024-11-04
|
29
|
187
|
-158
|
71.60
|
|
2024-11-01
|
184
|
412
|
-228
|
72.80
|
|
2024-10-30
|
57
|
851
|
-794
|
73.70
|
|
2024-10-29
|
84
|
254
|
-170
|
77.60
|
|
2024-10-28
|
153
|
253
|
-100
|
79.30
|
|
2024-10-25
|
49
|
82
|
-33
|
78.80
|
|
2024-10-24
|
66
|
230
|
-164
|
78.60
|
|
2024-10-23
|
328
|
151
|
177
|
79.40
|
|
2024-10-22
|
75
|
111
|
-36
|
79.30
|
|
2024-10-21
|
151
|
44
|
107
|
78.30
|
|
2024-10-18
|
32
|
107
|
-75
|
77.10
|
|
2024-10-17
|
93
|
146
|
-53
|
78.70
|
|
2024-10-16
|
354
|
164
|
190
|
79.00
|
|
2024-10-14
|
248
|
192
|
56
|
79.10
|
|
2024-10-09
|
279
|
45
|
234
|
76.00
|
|
2024-10-08
|
47
|
210
|
-163
|
75.40
|
|
2024-10-07
|
118
|
306
|
-188
|
75.00
|
|
2024-10-01
|
30
|
114
|
-84
|
75.50
|
|
2024-09-30
|
215
|
182
|
33
|
75.70
|
|
2024-09-27
|
39
|
119
|
-80
|
77.30
|
|
2024-09-26
|
148
|
95
|
53
|
77.20
|
|
2024-09-25
|
215
|
395
|
-180
|
78.40
|
|
2024-09-24
|
158
|
428
|
-270
|
76.80
|
|
2024-09-23
|
29
|
85
|
-56
|
74.20
|
|
2024-09-20
|
168
|
48
|
120
|
73.90
|
|
2024-09-18
|
92
|
52
|
40
|
73.40
|
|
2024-09-13
|
146
|
84
|
62
|
73.90
|
|
2024-09-12
|
339
|
57
|
282
|
75.00
|
|
2024-09-11
|
268
|
338
|
-70
|
73.30
|
|
2024-09-10
|
164
|
426
|
-262
|
74.50
|
|
2024-09-09
|
40
|
57
|
-17
|
74.10
|
|
2024-09-06
|
28
|
248
|
-220
|
74.30
|
|
2024-09-05
|
110
|
200
|
-90
|
74.50
|
|
2024-09-04
|
221
|
82
|
139
|
74.20
|
|
2024-09-03
|
155
|
43
|
112
|
77.70
|
|
2024-09-02
|
209
|
140
|
69
|
77.40
|
|
2024-08-30
|
288
|
935
|
-647
|
78.10
|
|
2024-08-29
|
197
|
410
|
-213
|
77.70
|
|
2024-08-28
|
213
|
116
|
97
|
74.90
|
|
2024-08-27
|
11
|
110
|
-99
|
74.10
|
|
2024-08-26
|
24
|
81
|
-57
|
73.50
|
|
2024-08-23
|
29
|
112
|
-83
|
74.10
|
|
2024-08-22
|
4
|
314
|
-310
|
73.70
|
|
2024-08-19
|
35
|
70
|
-35
|
74.20
|
|
2024-08-16
|
76
|
90
|
-14
|
72.40
|
|
2024-08-15
|
104
|
18
|
86
|
71.80
|
|
2024-08-14
|
108
|
66
|
42
|
72.20
|
|
2024-08-12
|
52
|
356
|
-304
|
72.10
|
|
2024-08-09
|
177
|
217
|
-40
|
70.20
|
|
2024-08-08
|
60
|
134
|
-74
|
68.70
|
|
2024-08-07
|
137
|
373
|
-236
|
69.80
|
|
2024-08-06
|
114
|
491
|
-377
|
67.50
|
|
2024-08-05
|
34
|
152
|
-118
|
66.90
|
|
2024-08-02
|
71
|
265
|
-194
|
74.30
|
|
2024-08-01
|
32
|
204
|
-172
|
76.90
|
|
2024-07-31
|
121
|
379
|
-258
|
76.80
|
|
2024-07-30
|
102
|
149
|
-47
|
74.00
|
|
2024-07-29
|
18
|
88
|
-70
|
73.40
|
|
2024-07-26
|
85
|
99
|
-14
|
75.40
|
|
2024-07-23
|
57
|
148
|
-91
|
76.80
|
|
2024-07-19
|
17
|
331
|
-314
|
78.30
|
|
2024-07-17
|
35
|
225
|
-190
|
81.70
|
|
2024-07-16
|
78
|
221
|
-143
|
82.20
|
|
2024-07-15
|
75
|
24
|
51
|
80.80
|
|
2024-07-12
|
36
|
231
|
-195
|
80.60
|
|
2024-07-11
|
360
|
73
|
287
|
82.30
|
|
2024-07-10
|
158
|
15
|
143
|
80.00
|
|
2024-07-09
|
153
|
25
|
128
|
79.40
|
|
2024-07-08
|
328
|
103
|
225
|
79.40
|
|
2024-07-05
|
35
|
181
|
-146
|
78.40
|
|
2024-07-04
|
12
|
226
|
-214
|
77.90
|
|
2024-07-03
|
101
|
17
|
84
|
|
|
2024-07-01
|
59
|
36
|
23
|
76.10
|
|
2024-06-28
|
291
|
58
|
233
|
76.80
|
|
2024-06-27
|
352
|
230
|
122
|
76.70
|
|
2024-06-26
|
210
|
110
|
100
|
78.40
|
|
2024-06-25
|
74
|
237
|
-163
|
79.40
|
|
2024-06-24
|
99
|
232
|
-133
|
79.90
|
|
2024-06-21
|
225
|
43
|
182
|
82.00
|
|
2024-06-20
|
128
|
32
|
96
|
81.50
|
|
2024-06-18
|
87
|
112
|
-25
|
80.50
|
|
2024-06-17
|
130
|
223
|
-93
|
80.50
|
|
2024-06-14
|
126
|
85
|
41
|
81.30
|
|
2024-06-13
|
327
|
117
|
210
|
81.40
|
|
2024-06-12
|
217
|
96
|
121
|
80.00
|
|
2024-06-11
|
222
|
83
|
139
|
79.50
|
|
2024-06-07
|
4
|
370
|
-366
|
79.90
|
|
2024-06-06
|
846
|
118
|
728
|
81.00
|
| 合計 | 157582 | 153324 | 4258 | |
