| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
184
|
88
|
96
|
107.50
|
|
2026-06-04
|
82
|
47
|
35
|
107.00
|
|
2026-06-03
|
337
|
144
|
193
|
105.50
|
|
2026-06-02
|
135
|
38
|
97
|
108.00
|
|
2026-05-29
|
161
|
566
|
-405
|
123.00
|
|
2026-05-28
|
354
|
107
|
247
|
118.00
|
|
2026-05-27
|
99
|
127
|
-28
|
118.00
|
|
2026-05-26
|
172
|
71
|
101
|
123.00
|
|
2026-05-25
|
58
|
495
|
-437
|
121.00
|
|
2026-05-22
|
85
|
31
|
54
|
124.00
|
|
2026-05-21
|
111
|
278
|
-167
|
113.00
|
|
2026-05-20
|
127
|
71
|
56
|
114.50
|
|
2026-05-19
|
218
|
108
|
110
|
115.00
|
|
2026-05-18
|
132
|
232
|
-100
|
115.50
|
|
2026-05-15
|
274
|
248
|
26
|
114.50
|
|
2026-05-11
|
88
|
530
|
-442
|
121.00
|
|
2026-05-08
|
433
|
506
|
-73
|
120.50
|
|
2026-05-05
|
178
|
101
|
77
|
110.50
|
|
2026-05-04
|
669
|
414
|
255
|
100.50
|
|
2026-04-30
|
200
|
403
|
-203
|
91.50
|
|
2026-04-29
|
1055
|
589
|
466
|
95.00
|
|
2026-04-28
|
487
|
804
|
-317
|
95.00
|
|
2026-04-27
|
233
|
658
|
-425
|
90.60
|
|
2026-04-24
|
262
|
1140
|
-878
|
95.10
|
|
2026-04-23
|
341
|
826
|
-485
|
95.00
|
|
2026-04-22
|
188
|
218
|
-30
|
91.80
|
|
2026-04-20
|
81
|
46
|
35
|
86.10
|
|
2026-04-17
|
170
|
9
|
161
|
78.30
|
|
2026-04-16
|
21
|
35
|
-14
|
78.60
|
|
2026-04-14
|
73
|
51
|
22
|
81.50
|
|
2026-04-13
|
116
|
45
|
71
|
82.70
|
|
2026-04-10
|
53
|
21
|
32
|
79.20
|
|
2026-04-09
|
122
|
19
|
103
|
80.40
|
|
2026-04-08
|
70
|
189
|
-119
|
79.20
|
|
2026-04-07
|
45
|
16
|
29
|
79.20
|
|
2026-04-01
|
23
|
5
|
18
|
74.70
|
|
2026-03-31
|
29
|
83
|
-54
|
72.00
|
|
2026-03-30
|
49
|
23
|
26
|
73.90
|
|
2026-03-27
|
71
|
29
|
42
|
74.30
|
|
2026-03-26
|
96
|
24
|
72
|
73.80
|
|
2026-03-25
|
51
|
9
|
42
|
71.40
|
|
2026-03-24
|
64
|
21
|
43
|
68.30
|
|
2026-03-23
|
53
|
45
|
8
|
67.60
|
|
2026-03-20
|
52
|
17
|
35
|
67.50
|
|
2026-03-19
|
13
|
28
|
-15
|
66.60
|
|
2026-03-18
|
31
|
16
|
15
|
68.20
|
|
2026-03-17
|
41
|
5
|
36
|
67.60
|
|
2026-03-16
|
34
|
19
|
15
|
67.50
|
|
2026-03-13
|
31
|
7
|
24
|
67.00
|
|
2026-03-12
|
60
|
3
|
57
|
68.20
|
|
2026-03-11
|
56
|
35
|
21
|
66.50
|
|
2026-03-10
|
53
|
125
|
-72
|
65.10
|
|
2026-03-09
|
42
|
111
|
-69
|
70.10
|
|
2026-03-06
|
123
|
11
|
112
|
74.50
|
|
2026-03-05
|
87
|
15
|
72
|
73.20
|
|
2026-03-04
|
76
|
27
|
49
|
72.20
|
|
2026-03-03
|
89
|
8
|
81
|
74.40
|
|
2026-03-02
|
90
|
21
|
69
|
74.40
|
|
2026-02-26
|
130
|
1
|
129
|
75.20
|
|
2026-02-25
|
107
|
21
|
86
|
75.60
|
|
2026-02-24
|
268
|
19
|
249
|
75.50
|
|
2026-02-23
|
168
|
0
|
168
|
73.50
|
|
2026-02-11
|
38
|
8
|
30
|
72.50
|
|
2026-02-09
|
23
|
28
|
-5
|
72.10
|
|
2026-02-06
|
74
|
18
|
56
|
72.40
|
|
2026-02-05
|
64
|
32
|
32
|
73.20
|
|
2026-02-04
|
102
|
8
|
94
|
74.30
|
|
2026-02-03
|
112
|
16
|
96
|
72.30
|
|
2026-02-02
|
142
|
5
|
137
|
71.10
|
|
2026-01-30
|
128
|
23
|
105
|
71.30
|
|
2026-01-29
|
33
|
54
|
-21
|
71.60
|
|
2026-01-27
|
31
|
6
|
25
|
70.90
|
|
2026-01-26
|
37
|
0
|
37
|
71.20
|
|
2026-01-23
|
26
|
15
|
11
|
70.80
|
|
2026-01-21
|
18
|
26
|
-8
|
70.80
|
|
2026-01-20
|
89
|
6
|
83
|
72.20
|
|
2026-01-16
|
27
|
12
|
15
|
71.20
|
|
2026-01-13
|
48
|
17
|
31
|
70.10
|
|
2026-01-12
|
24
|
62
|
-38
|
71.50
|
|
2026-01-09
|
40
|
29
|
11
|
73.00
|
|
2026-01-07
|
106
|
51
|
55
|
72.90
|
|
2026-01-05
|
10
|
19
|
-9
|
67.50
|
|
2026-01-02
|
8
|
0
|
8
|
68.60
|
|
2025-12-31
|
2
|
6
|
-4
|
67.80
|
|
2025-12-30
|
30
|
5
|
25
|
68.70
|
|
2025-12-23
|
6
|
25
|
-19
|
68.00
|
|
2025-12-22
|
2
|
6
|
-4
|
67.60
|
|
2025-12-19
|
0
|
12
|
-12
|
67.00
|
|
2025-12-18
|
6
|
3
|
3
|
67.00
|
|
2025-12-17
|
39
|
0
|
39
|
66.60
|
|
2025-12-16
|
19
|
0
|
19
|
67.80
|
|
2025-12-15
|
22
|
0
|
22
|
66.50
|
|
2025-12-10
|
124
|
7
|
117
|
66.40
|
|
2025-12-09
|
15
|
0
|
15
|
63.90
|
|
2025-12-08
|
9
|
0
|
9
|
64.00
|
|
2025-12-05
|
3
|
0
|
3
|
63.50
|
|
2025-12-04
|
14
|
0
|
14
|
63.80
|
|
2025-12-03
|
4
|
0
|
4
|
62.60
|
|
2025-12-02
|
8
|
3
|
5
|
61.90
|
|
2025-11-28
|
8
|
1
|
7
|
60.80
|
|
2025-11-27
|
0
|
4
|
-4
|
60.20
|
|
2025-11-26
|
0
|
5
|
-5
|
60.00
|
|
2025-11-25
|
7
|
1
|
6
|
59.40
|
|
2025-11-24
|
0
|
8
|
-8
|
58.80
|
|
2025-11-21
|
4
|
3
|
1
|
58.60
|
|
2025-11-20
|
0
|
3
|
-3
|
59.00
|
|
2025-11-19
|
4
|
1
|
3
|
58.90
|
|
2025-11-18
|
20
|
0
|
20
|
58.90
|
|
2025-11-17
|
9
|
1
|
8
|
59.50
|
|
2025-11-14
|
9
|
0
|
9
|
59.50
|
|
2025-11-13
|
10
|
2
|
8
|
59.90
|
|
2025-11-12
|
1
|
11
|
-10
|
59.70
|
|
2025-11-11
|
13
|
8
|
5
|
60.00
|
|
2025-11-10
|
4
|
1
|
3
|
58.00
|
|
2025-11-07
|
1
|
4
|
-3
|
58.10
|
|
2025-11-06
|
1
|
11
|
-10
|
58.30
|
|
2025-11-04
|
2
|
10
|
-8
|
58.70
|
|
2025-11-03
|
24
|
8
|
16
|
59.50
|
|
2025-10-31
|
10
|
3
|
7
|
58.80
|
|
2025-10-30
|
1
|
5
|
-4
|
58.70
|
|
2025-10-29
|
2
|
7
|
-5
|
58.60
|
|
2025-10-27
|
2
|
0
|
2
|
59.00
|
|
2025-10-23
|
0
|
2
|
-2
|
59.30
|
|
2025-10-22
|
1
|
5
|
-4
|
59.60
|
|
2025-10-21
|
1
|
7
|
-6
|
59.50
|
|
2025-10-17
|
9
|
4
|
5
|
58.70
|
|
2025-10-15
|
6
|
14
|
-8
|
58.80
|
|
2025-10-14
|
11
|
19
|
-8
|
58.70
|
|
2025-10-09
|
2
|
5
|
-3
|
60.30
|
|
2025-10-03
|
8
|
1
|
7
|
59.60
|
|
2025-10-01
|
0
|
14
|
-14
|
59.80
|
|
2025-09-26
|
2
|
9
|
-7
|
59.70
|
|
2025-09-25
|
1
|
2
|
-1
|
60.20
|
|
2025-09-19
|
21
|
2
|
19
|
61.40
|
|
2025-09-18
|
13
|
0
|
13
|
60.50
|
|
2025-09-17
|
40
|
31
|
9
|
60.00
|
|
2025-09-16
|
6
|
14
|
-8
|
59.80
|
|
2025-09-15
|
15
|
8
|
7
|
59.60
|
|
2025-09-12
|
0
|
6
|
-6
|
59.20
|
|
2025-09-11
|
2
|
7
|
-5
|
59.20
|
|
2025-09-10
|
8
|
13
|
-5
|
60.20
|
|
2025-09-09
|
3
|
8
|
-5
|
60.50
|
|
2025-09-05
|
0
|
5
|
-5
|
60.30
|
|
2025-09-03
|
8
|
0
|
8
|
59.60
|
|
2025-09-02
|
0
|
11
|
-11
|
59.20
|
|
2025-09-01
|
4
|
8
|
-4
|
59.10
|
|
2025-08-26
|
8
|
33
|
-25
|
62.20
|
|
2025-08-20
|
10
|
6
|
4
|
62.70
|
|
2025-08-19
|
10
|
4
|
6
|
63.00
|
|
2025-08-18
|
11
|
2
|
9
|
63.20
|
|
2025-08-15
|
7
|
1
|
6
|
63.80
|
|
2025-08-14
|
14
|
1
|
13
|
63.50
|
|
2025-08-12
|
7
|
0
|
7
|
62.50
|
|
2025-08-11
|
7
|
1
|
6
|
62.40
|
|
2025-08-08
|
11
|
0
|
11
|
62.30
|
|
2025-08-06
|
2
|
8
|
-6
|
63.00
|
|
2025-08-05
|
1
|
3
|
-2
|
63.20
|
|
2025-08-04
|
7
|
3
|
4
|
62.50
|
|
2025-08-01
|
3
|
0
|
3
|
61.80
|
|
2025-07-31
|
7
|
0
|
7
|
61.50
|
|
2025-07-30
|
1
|
0
|
1
|
61.50
|
|
2025-07-29
|
1
|
0
|
1
|
61.40
|
|
2025-07-25
|
0
|
1
|
-1
|
61.40
|
|
2025-07-24
|
0
|
2
|
-2
|
61.30
|
|
2025-07-23
|
10
|
2
|
8
|
61.40
|
|
2025-07-21
|
1
|
0
|
1
|
61.60
|
|
2025-07-17
|
3
|
0
|
3
|
61.40
|
|
2025-07-10
|
1
|
0
|
1
|
61.20
|
|
2025-07-09
|
0
|
1
|
-1
|
61.40
|
|
2025-07-08
|
3
|
2
|
1
|
60.90
|
|
2025-06-30
|
5
|
0
|
5
|
60.70
|
|
2025-06-26
|
7
|
0
|
7
|
61.50
|
|
2025-06-25
|
16
|
0
|
16
|
62.30
|
|
2025-06-24
|
7
|
0
|
7
|
61.20
|
|
2025-06-23
|
5
|
0
|
5
|
61.20
|
|
2025-06-20
|
6
|
2
|
4
|
61.80
|
|
2025-06-19
|
7
|
0
|
7
|
61.90
|
|
2025-06-18
|
10
|
0
|
10
|
62.60
|
|
2025-06-17
|
6
|
0
|
6
|
62.40
|
|
2025-06-16
|
15
|
0
|
15
|
61.70
|
|
2025-06-13
|
19
|
0
|
19
|
62.10
|
|
2025-06-12
|
6
|
0
|
6
|
62.80
|
|
2025-06-11
|
4
|
0
|
4
|
62.40
|
|
2025-06-10
|
12
|
0
|
12
|
62.30
|
|
2025-06-09
|
8
|
0
|
8
|
61.80
|
|
2025-06-06
|
8
|
0
|
8
|
61.50
|
|
2025-06-05
|
7
|
0
|
7
|
61.00
|
|
2025-06-04
|
5
|
0
|
5
|
61.20
|
|
2025-06-03
|
4
|
0
|
4
|
60.60
|
|
2025-06-02
|
7
|
8
|
-1
|
60.80
|
|
2025-05-29
|
4
|
0
|
4
|
61.40
|
|
2025-05-26
|
4
|
0
|
4
|
61.60
|
|
2025-05-21
|
2
|
0
|
2
|
62.00
|
|
2025-05-20
|
3
|
0
|
3
|
61.80
|
|
2025-05-19
|
3
|
0
|
3
|
61.60
|
|
2025-05-16
|
1
|
0
|
1
|
62.40
|
|
2025-05-15
|
17
|
6
|
11
|
62.40
|
|
2025-05-14
|
10
|
0
|
10
|
62.40
|
|
2025-05-13
|
7
|
0
|
7
|
62.10
|
|
2025-05-12
|
9
|
0
|
9
|
62.30
|
|
2025-05-09
|
4
|
0
|
4
|
61.80
|
|
2025-05-07
|
3
|
0
|
3
|
61.60
|
|
2025-05-05
|
6
|
2
|
4
|
60.80
|
|
2025-05-02
|
3
|
0
|
3
|
62.00
|
|
2025-04-30
|
8
|
0
|
8
|
61.70
|
|
2025-04-29
|
5
|
0
|
5
|
62.20
|
|
2025-04-28
|
1
|
0
|
1
|
61.40
|
|
2025-04-24
|
1
|
2
|
-1
|
60.10
|
|
2025-04-23
|
1
|
4
|
-3
|
60.10
|
|
2025-04-22
|
0
|
4
|
-4
|
59.30
|
|
2025-04-18
|
8
|
0
|
8
|
61.50
|
|
2025-04-17
|
2
|
5
|
-3
|
61.00
|
|
2025-04-16
|
4
|
0
|
4
|
61.60
|
|
2025-04-15
|
4
|
0
|
4
|
61.60
|
|
2025-04-14
|
9
|
15
|
-6
|
61.20
|
|
2025-04-11
|
0
|
11
|
-11
|
61.70
|
|
2025-04-08
|
5
|
13
|
-8
|
58.20
|
|
2025-04-02
|
10
|
0
|
10
|
63.60
|
|
2025-04-01
|
15
|
11
|
4
|
63.20
|
|
2025-03-31
|
20
|
53
|
-33
|
62.20
|
|
2025-03-28
|
7
|
16
|
-9
|
64.00
|
|
2025-03-27
|
1
|
11
|
-10
|
64.60
|
|
2025-03-25
|
0
|
82
|
-82
|
|
|
2025-03-24
|
0
|
35
|
-35
|
66.40
|
|
2025-03-21
|
2
|
42
|
-40
|
66.30
|
|
2025-03-07
|
0
|
6
|
-6
|
62.30
|
|
2025-03-06
|
0
|
15
|
-15
|
62.70
|
|
2025-03-05
|
5
|
14
|
-9
|
62.70
|
|
2025-03-04
|
11
|
9
|
2
|
62.40
|
|
2025-03-03
|
1
|
30
|
-29
|
61.80
|
|
2025-02-27
|
10
|
24
|
-14
|
62.20
|
|
2025-02-26
|
0
|
10
|
-10
|
62.60
|
|
2025-02-25
|
3
|
14
|
-11
|
62.80
|
|
2025-02-19
|
7
|
0
|
7
|
62.90
|
|
2025-02-14
|
15
|
3
|
12
|
62.10
|
|
2025-02-10
|
6
|
0
|
6
|
61.50
|
|
2025-02-06
|
6
|
0
|
6
|
61.80
|
|
2025-02-03
|
0
|
2
|
-2
|
60.70
|
|
2025-01-22
|
0
|
4
|
-4
|
60.90
|
|
2025-01-21
|
0
|
1
|
-1
|
60.60
|
|
2025-01-13
|
0
|
7
|
-7
|
59.70
|
|
2025-01-09
|
0
|
15
|
-15
|
60.50
|
|
2025-01-07
|
9
|
1
|
8
|
62.00
|
|
2024-12-31
|
0
|
25
|
-25
|
64.50
|
|
2024-12-30
|
0
|
35
|
-35
|
64.70
|
|
2024-12-25
|
1
|
14
|
-13
|
64.50
|
|
2024-12-20
|
2
|
0
|
2
|
61.10
|
|
2024-12-19
|
0
|
5
|
-5
|
61.40
|
|
2024-12-12
|
0
|
10
|
-10
|
62.40
|
|
2024-12-11
|
0
|
11
|
-11
|
63.00
|
|
2024-12-09
|
0
|
7
|
-7
|
63.60
|
|
2024-12-05
|
1
|
3
|
-2
|
63.40
|
|
2024-12-04
|
0
|
11
|
-11
|
63.50
|
|
2024-12-03
|
0
|
5
|
-5
|
63.30
|
|
2024-12-02
|
0
|
7
|
-7
|
63.00
|
|
2024-11-29
|
0
|
11
|
-11
|
62.70
|
|
2024-11-28
|
0
|
6
|
-6
|
62.70
|
|
2024-11-27
|
0
|
35
|
-35
|
63.40
|
|
2024-11-26
|
0
|
35
|
-35
|
64.60
|
|
2024-11-25
|
0
|
11
|
-11
|
65.20
|
|
2024-11-22
|
1
|
6
|
-5
|
64.70
|
|
2024-11-21
|
0
|
5
|
-5
|
64.60
|
|
2024-11-19
|
11
|
23
|
-12
|
65.00
|
|
2024-11-18
|
0
|
19
|
-19
|
65.10
|
|
2024-11-15
|
0
|
22
|
-22
|
66.40
|
|
2024-11-14
|
0
|
25
|
-25
|
66.50
|
|
2024-11-13
|
0
|
17
|
-17
|
67.50
|
|
2024-11-12
|
0
|
58
|
-58
|
67.70
|
|
2024-11-11
|
0
|
4
|
-4
|
68.60
|
|
2024-11-08
|
0
|
26
|
-26
|
68.80
|
|
2024-11-07
|
42
|
2
|
40
|
70.60
|
|
2024-11-06
|
0
|
4
|
-4
|
70.10
|
|
2024-11-05
|
0
|
40
|
-40
|
69.80
|
|
2024-11-04
|
0
|
5
|
-5
|
69.50
|
|
2024-10-30
|
30
|
0
|
30
|
70.80
|
|
2024-10-25
|
0
|
15
|
-15
|
74.40
|
|
2024-10-23
|
0
|
30
|
-30
|
72.20
|
|
2024-10-22
|
3
|
61
|
-58
|
73.20
|
|
2024-10-18
|
0
|
17
|
-17
|
67.10
|
|
2024-10-16
|
20
|
0
|
20
|
66.80
|
|
2024-10-14
|
13
|
6
|
7
|
66.40
|
|
2024-10-09
|
1
|
29
|
-28
|
68.50
|
|
2024-10-08
|
0
|
5
|
-5
|
70.00
|
|
2024-10-07
|
0
|
3
|
-3
|
70.50
|
|
2024-10-01
|
16
|
5
|
11
|
70.60
|
|
2024-09-30
|
0
|
12
|
-12
|
70.90
|
|
2024-09-27
|
0
|
24
|
-24
|
71.30
|
|
2024-09-26
|
19
|
3
|
16
|
71.80
|
|
2024-09-25
|
0
|
9
|
-9
|
70.80
|
|
2024-09-24
|
0
|
7
|
-7
|
70.80
|
|
2024-09-23
|
0
|
19
|
-19
|
70.50
|
|
2024-09-20
|
8
|
19
|
-11
|
69.60
|
|
2024-09-19
|
0
|
42
|
-42
|
68.90
|
|
2024-09-18
|
20
|
8
|
12
|
69.10
|
|
2024-09-13
|
3
|
0
|
3
|
68.80
|
|
2024-09-12
|
19
|
0
|
19
|
68.90
|
|
2024-09-10
|
0
|
11
|
-11
|
67.90
|
|
2024-09-09
|
0
|
4
|
-4
|
68.80
|
|
2024-09-04
|
1
|
6
|
-5
|
69.40
|
|
2024-09-02
|
0
|
8
|
-8
|
70.80
|
|
2024-08-30
|
0
|
31
|
-31
|
71.70
|
|
2024-08-29
|
0
|
45
|
-45
|
70.20
|
|
2024-08-28
|
14
|
81
|
-67
|
70.70
|
|
2024-08-23
|
5
|
20
|
-15
|
74.40
|
|
2024-08-22
|
0
|
19
|
-19
|
75.10
|
|
2024-08-21
|
34
|
2
|
32
|
75.20
|
|
2024-08-19
|
29
|
0
|
29
|
75.30
|
|
2024-08-16
|
3
|
23
|
-20
|
74.80
|
|
2024-08-15
|
17
|
1
|
16
|
75.10
|
|
2024-08-14
|
11
|
1
|
10
|
74.60
|
|
2024-08-12
|
53
|
1
|
52
|
74.20
|
|
2024-08-08
|
15
|
2
|
13
|
71.70
|
|
2024-08-06
|
8
|
38
|
-30
|
68.00
|
|
2024-08-05
|
1
|
41
|
-40
|
67.60
|
|
2024-08-02
|
1
|
7
|
-6
|
72.90
|
|
2024-07-31
|
0
|
4
|
-4
|
73.50
|
|
2024-07-30
|
0
|
15
|
-15
|
73.90
|
|
2024-07-29
|
1
|
6
|
-5
|
72.40
|
|
2024-07-23
|
1
|
14
|
-13
|
74.10
|
|
2024-07-18
|
15
|
2
|
13
|
77.00
|
|
2024-07-17
|
0
|
15
|
-15
|
78.60
|
|
2024-07-15
|
2
|
8
|
-6
|
78.90
|
|
2024-07-11
|
1
|
26
|
-25
|
79.80
|
|
2024-07-04
|
21
|
3
|
18
|
83.30
|
|
2024-07-02
|
36
|
7
|
29
|
82.10
|
|
2024-07-01
|
3
|
13
|
-10
|
79.70
|
|
2024-06-28
|
38
|
8
|
30
|
79.30
|
|
2024-06-27
|
61
|
11
|
50
|
78.20
|
|
2024-06-26
|
0
|
11
|
-11
|
75.80
|
|
2024-06-24
|
43
|
4
|
39
|
75.60
|
|
2024-06-21
|
5
|
11
|
-6
|
75.20
|
|
2024-06-19
|
0
|
13
|
-13
|
75.00
|
|
2024-06-18
|
20
|
2
|
18
|
74.90
|
|
2024-06-17
|
0
|
50
|
-50
|
73.60
|
|
2024-06-14
|
0
|
12
|
-12
|
73.30
|
|
2024-06-13
|
62
|
0
|
62
|
73.80
|
|
2024-06-12
|
36
|
8
|
28
|
73.20
|
|
2024-06-11
|
40
|
0
|
40
|
73.20
|
|
2024-06-07
|
10
|
1
|
9
|
72.70
|
| 合計 | 12515 | 12726 | -211 | |
