| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
301
|
151
|
150
|
236.50
|
|
2026-06-04
|
7
|
145
|
-138
|
243.50
|
|
2026-06-03
|
182
|
104
|
78
|
250.00
|
|
2026-06-02
|
18
|
75
|
-57
|
249.50
|
|
2026-06-01
|
8
|
40
|
-32
|
247.50
|
|
2026-05-29
|
1
|
206
|
-205
|
247.00
|
|
2026-05-28
|
0
|
207
|
-207
|
244.50
|
|
2026-05-27
|
3
|
311
|
-308
|
254.50
|
|
2026-05-26
|
2007
|
1099
|
908
|
260.50
|
|
2026-05-25
|
1358
|
910
|
448
|
243.50
|
|
2026-05-22
|
570
|
134
|
436
|
226.50
|
|
2026-05-21
|
739
|
223
|
516
|
206.00
|
|
2026-05-20
|
380
|
58
|
322
|
187.50
|
|
2026-05-19
|
112
|
480
|
-368
|
181.00
|
|
2026-05-18
|
692
|
183
|
509
|
185.00
|
|
2026-05-15
|
335
|
402
|
-67
|
177.00
|
|
2026-05-14
|
470
|
190
|
280
|
183.50
|
|
2026-05-13
|
505
|
248
|
257
|
182.00
|
|
2026-05-12
|
176
|
262
|
-86
|
183.00
|
|
2026-05-11
|
505
|
190
|
315
|
185.50
|
|
2026-05-08
|
353
|
284
|
69
|
181.50
|
|
2026-05-07
|
336
|
238
|
98
|
180.00
|
|
2026-05-06
|
695
|
781
|
-86
|
179.50
|
|
2026-05-05
|
170
|
911
|
-741
|
177.50
|
|
2026-05-04
|
433
|
322
|
111
|
178.00
|
|
2026-04-30
|
259
|
507
|
-248
|
173.00
|
|
2026-04-28
|
179
|
200
|
-21
|
175.50
|
|
2026-04-27
|
397
|
299
|
98
|
174.00
|
|
2026-04-23
|
878
|
711
|
167
|
176.50
|
|
2026-04-22
|
277
|
1054
|
-777
|
185.00
|
|
2026-04-21
|
675
|
347
|
328
|
187.50
|
|
2026-04-20
|
340
|
388
|
-48
|
185.50
|
|
2026-04-17
|
741
|
263
|
478
|
185.50
|
|
2026-04-16
|
660
|
1155
|
-495
|
185.00
|
|
2026-04-15
|
892
|
1615
|
-723
|
183.00
|
|
2026-04-14
|
460
|
233
|
227
|
176.00
|
|
2026-04-13
|
597
|
503
|
94
|
172.00
|
|
2026-04-10
|
597
|
343
|
254
|
171.50
|
|
2026-04-08
|
2247
|
398
|
1849
|
168.50
|
|
2026-04-07
|
448
|
404
|
44
|
154.00
|
|
2026-04-02
|
213
|
483
|
-270
|
151.50
|
|
2026-04-01
|
181
|
53
|
128
|
149.00
|
|
2026-03-31
|
603
|
235
|
368
|
140.50
|
|
2026-03-30
|
213
|
263
|
-50
|
147.50
|
|
2026-03-27
|
220
|
331
|
-111
|
152.00
|
|
2026-03-25
|
179
|
118
|
61
|
151.00
|
|
2026-03-24
|
197
|
146
|
51
|
144.50
|
|
2026-03-23
|
220
|
285
|
-65
|
146.00
|
|
2026-03-20
|
382
|
316
|
66
|
154.50
|
|
2026-03-19
|
282
|
774
|
-492
|
157.00
|
|
2026-03-18
|
567
|
241
|
326
|
161.00
|
|
2026-03-17
|
260
|
417
|
-157
|
159.00
|
|
2026-03-16
|
298
|
103
|
195
|
152.50
|
|
2026-03-13
|
294
|
60
|
234
|
150.00
|
|
2026-03-12
|
323
|
174
|
149
|
149.50
|
|
2026-03-11
|
340
|
485
|
-145
|
151.00
|
|
2026-03-10
|
657
|
230
|
427
|
147.50
|
|
2026-03-06
|
719
|
75
|
644
|
159.00
|
|
2026-03-04
|
1707
|
706
|
1001
|
155.00
|
|
2026-03-03
|
1602
|
885
|
717
|
168.00
|
|
2026-03-02
|
890
|
695
|
195
|
170.50
|
|
2026-02-26
|
693
|
1617
|
-924
|
177.00
|
|
2026-02-24
|
583
|
747
|
-164
|
172.00
|
|
2026-02-23
|
652
|
722
|
-70
|
165.50
|
|
2026-02-11
|
227
|
686
|
-459
|
153.00
|
|
2026-02-09
|
772
|
567
|
205
|
153.00
|
|
2026-02-06
|
223
|
1119
|
-896
|
147.50
|
|
2026-02-05
|
1059
|
408
|
651
|
152.00
|
|
2026-02-04
|
1186
|
416
|
770
|
157.00
|
|
2026-02-03
|
302
|
379
|
-77
|
143.00
|
|
2026-02-02
|
638
|
259
|
379
|
136.00
|
|
2026-01-30
|
361
|
287
|
74
|
140.50
|
|
2026-01-29
|
1125
|
224
|
901
|
144.50
|
|
2026-01-28
|
622
|
1706
|
-1084
|
154.00
|
|
2026-01-27
|
545
|
766
|
-221
|
156.50
|
|
2026-01-26
|
1602
|
2801
|
-1199
|
152.50
|
|
2026-01-23
|
3053
|
1766
|
1287
|
153.00
|
|
2026-01-22
|
872
|
379
|
493
|
139.50
|
|
2026-01-21
|
586
|
284
|
302
|
128.00
|
|
2026-01-20
|
585
|
292
|
293
|
130.50
|
|
2026-01-19
|
418
|
365
|
53
|
131.00
|
|
2026-01-16
|
454
|
228
|
226
|
129.00
|
|
2026-01-15
|
327
|
106
|
221
|
128.50
|
|
2026-01-14
|
258
|
664
|
-406
|
130.50
|
|
2026-01-13
|
358
|
276
|
82
|
127.50
|
|
2026-01-09
|
173
|
124
|
49
|
123.00
|
|
2026-01-08
|
434
|
224
|
210
|
123.00
|
|
2026-01-07
|
225
|
84
|
141
|
129.50
|
|
2026-01-05
|
295
|
183
|
112
|
132.50
|
|
2026-01-02
|
286
|
139
|
147
|
134.00
|
|
2025-12-31
|
356
|
114
|
242
|
133.50
|
|
2025-12-30
|
96
|
189
|
-93
|
135.00
|
|
2025-12-29
|
146
|
292
|
-146
|
130.50
|
|
2025-12-26
|
60
|
533
|
-473
|
133.50
|
|
2025-12-24
|
180
|
346
|
-166
|
133.00
|
|
2025-12-23
|
622
|
965
|
-343
|
137.00
|
|
2025-12-22
|
420
|
124
|
296
|
135.00
|
|
2025-12-19
|
71
|
51
|
20
|
123.00
|
|
2025-12-18
|
243
|
230
|
13
|
122.50
|
|
2025-12-17
|
327
|
198
|
129
|
122.50
|
|
2025-12-16
|
210
|
133
|
77
|
119.50
|
|
2025-12-15
|
0
|
256
|
-256
|
121.50
|
|
2025-12-12
|
34
|
249
|
-215
|
126.00
|
|
2025-12-11
|
130
|
191
|
-61
|
122.50
|
|
2025-12-10
|
21
|
373
|
-352
|
123.00
|
|
2025-12-09
|
178
|
64
|
114
|
124.00
|
|
2025-12-08
|
76
|
52
|
24
|
122.50
|
|
2025-12-05
|
37
|
132
|
-95
|
123.50
|
|
2025-12-04
|
25
|
144
|
-119
|
125.00
|
|
2025-12-03
|
42
|
28
|
14
|
124.00
|
|
2025-12-02
|
61
|
82
|
-21
|
123.00
|
|
2025-12-01
|
22
|
193
|
-171
|
122.50
|
|
2025-11-28
|
159
|
54
|
105
|
126.00
|
|
2025-11-27
|
84
|
28
|
56
|
123.50
|
|
2025-11-26
|
24
|
204
|
-180
|
123.00
|
|
2025-11-25
|
30
|
172
|
-142
|
123.00
|
|
2025-11-24
|
20
|
171
|
-151
|
121.00
|
|
2025-11-21
|
71
|
122
|
-51
|
119.00
|
|
2025-11-19
|
252
|
300
|
-48
|
122.00
|
|
2025-11-18
|
119
|
89
|
30
|
120.50
|
|
2025-11-17
|
40
|
62
|
-22
|
123.50
|
|
2025-11-14
|
114
|
146
|
-32
|
124.00
|
|
2025-11-13
|
102
|
175
|
-73
|
128.00
|
|
2025-11-12
|
193
|
433
|
-240
|
127.00
|
|
2025-11-11
|
108
|
190
|
-82
|
125.50
|
|
2025-11-10
|
187
|
263
|
-76
|
125.50
|
|
2025-11-07
|
223
|
248
|
-25
|
121.00
|
|
2025-11-06
|
189
|
68
|
121
|
127.00
|
|
2025-11-05
|
373
|
87
|
286
|
127.00
|
|
2025-11-04
|
668
|
80
|
588
|
126.50
|
|
2025-11-03
|
629
|
121
|
508
|
130.00
|
|
2025-10-31
|
1202
|
258
|
944
|
125.50
|
|
2025-10-30
|
557
|
191
|
366
|
119.00
|
|
2025-10-29
|
403
|
62
|
341
|
119.00
|
|
2025-10-28
|
433
|
40
|
393
|
119.00
|
|
2025-10-27
|
277
|
85
|
192
|
121.00
|
|
2025-10-23
|
287
|
351
|
-64
|
119.00
|
|
2025-10-22
|
424
|
40
|
384
|
118.50
|
|
2025-10-21
|
154
|
117
|
37
|
115.50
|
|
2025-10-20
|
88
|
156
|
-68
|
114.00
|
|
2025-10-17
|
222
|
199
|
23
|
113.50
|
|
2025-10-16
|
300
|
56
|
244
|
110.50
|
|
2025-10-15
|
75
|
269
|
-194
|
108.50
|
|
2025-10-14
|
613
|
175
|
438
|
108.00
|
|
2025-10-13
|
531
|
196
|
335
|
110.50
|
|
2025-10-09
|
656
|
150
|
506
|
113.50
|
|
2025-10-08
|
335
|
26
|
309
|
114.00
|
|
2025-10-07
|
427
|
4
|
423
|
112.50
|
|
2025-10-03
|
253
|
0
|
253
|
111.00
|
|
2025-10-02
|
240
|
13
|
227
|
113.00
|
|
2025-10-01
|
221
|
117
|
104
|
114.50
|
|
2025-09-30
|
126
|
71
|
55
|
116.00
|
|
2025-09-26
|
195
|
61
|
134
|
116.50
|
|
2025-09-25
|
148
|
224
|
-76
|
119.50
|
|
2025-09-24
|
262
|
332
|
-70
|
123.50
|
|
2025-09-22
|
164
|
318
|
-154
|
123.00
|
|
2025-09-19
|
121
|
243
|
-122
|
123.50
|
|
2025-09-18
|
516
|
150
|
366
|
122.00
|
|
2025-09-17
|
99
|
297
|
-198
|
117.00
|
|
2025-09-16
|
21
|
146
|
-125
|
117.00
|
|
2025-09-15
|
13
|
295
|
-282
|
115.50
|
|
2025-09-12
|
335
|
292
|
43
|
115.50
|
|
2025-09-11
|
76
|
51
|
25
|
111.50
|
|
2025-09-10
|
98
|
17
|
81
|
114.00
|
|
2025-09-09
|
54
|
115
|
-61
|
113.50
|
|
2025-09-08
|
94
|
114
|
-20
|
114.00
|
|
2025-09-05
|
28
|
213
|
-185
|
113.50
|
|
2025-09-04
|
77
|
140
|
-63
|
114.00
|
|
2025-09-03
|
69
|
132
|
-63
|
113.00
|
|
2025-09-02
|
33
|
91
|
-58
|
111.00
|
|
2025-09-01
|
69
|
104
|
-35
|
111.50
|
|
2025-08-29
|
109
|
32
|
77
|
113.00
|
|
2025-08-28
|
476
|
54
|
422
|
112.50
|
|
2025-08-27
|
622
|
66
|
556
|
112.00
|
|
2025-08-26
|
121
|
46
|
75
|
109.50
|
|
2025-08-25
|
46
|
3
|
43
|
107.00
|
|
2025-08-22
|
57
|
43
|
14
|
105.50
|
|
2025-08-21
|
86
|
20
|
66
|
106.50
|
|
2025-08-20
|
45
|
195
|
-150
|
103.00
|
|
2025-08-19
|
4
|
15
|
-11
|
104.00
|
|
2025-08-18
|
47
|
5
|
42
|
105.00
|
|
2025-08-15
|
77
|
21
|
56
|
104.50
|
|
2025-08-13
|
60
|
172
|
-112
|
103.00
|
|
2025-08-12
|
33
|
92
|
-59
|
104.00
|
|
2025-08-11
|
113
|
37
|
76
|
100.50
|
|
2025-08-08
|
21
|
54
|
-33
|
101.50
|
|
2025-08-07
|
9
|
90
|
-81
|
101.50
|
|
2025-08-06
|
6
|
166
|
-160
|
102.00
|
|
2025-08-05
|
42
|
90
|
-48
|
103.50
|
|
2025-08-04
|
33
|
176
|
-143
|
103.50
|
|
2025-08-01
|
55
|
210
|
-155
|
104.00
|
|
2025-07-31
|
6
|
300
|
-294
|
102.00
|
|
2025-07-30
|
70
|
753
|
-683
|
106.50
|
|
2025-07-28
|
16
|
13
|
3
|
110.50
|
|
2025-07-24
|
14
|
10
|
4
|
111.00
|
|
2025-07-23
|
17
|
39
|
-22
|
110.50
|
|
2025-07-22
|
64
|
43
|
21
|
108.50
|
|
2025-07-21
|
12
|
22
|
-10
|
110.50
|
|
2025-07-18
|
2
|
11
|
-9
|
109.00
|
|
2025-07-16
|
37
|
50
|
-13
|
108.00
|
|
2025-07-15
|
99
|
37
|
62
|
108.50
|
|
2025-07-11
|
22
|
83
|
-61
|
107.00
|
|
2025-07-10
|
26
|
14
|
12
|
104.00
|
|
2025-07-09
|
12
|
8
|
4
|
104.50
|
|
2025-07-08
|
82
|
66
|
16
|
103.00
|
|
2025-07-07
|
26
|
35
|
-9
|
104.50
|
|
2025-07-04
|
27
|
79
|
-52
|
106.50
|
|
2025-07-03
|
152
|
46
|
106
|
108.50
|
|
2025-07-02
|
37
|
33
|
4
|
107.50
|
|
2025-07-01
|
12
|
32
|
-20
|
107.50
|
|
2025-06-30
|
58
|
108
|
-50
|
107.00
|
|
2025-06-27
|
47
|
19
|
28
|
108.50
|
|
2025-06-26
|
48
|
5
|
43
|
106.50
|
|
2025-06-25
|
11
|
23
|
-12
|
105.50
|
|
2025-06-23
|
90
|
20
|
70
|
101.00
|
|
2025-06-20
|
102
|
471
|
-369
|
100.00
|
|
2025-06-19
|
22
|
69
|
-47
|
102.00
|
|
2025-06-18
|
29
|
54
|
-25
|
105.50
|
|
2025-06-17
|
20
|
16
|
4
|
104.50
|
|
2025-06-16
|
28
|
12
|
16
|
105.50
|
|
2025-06-13
|
22
|
76
|
-54
|
104.00
|
|
2025-06-12
|
107
|
50
|
57
|
108.50
|
|
2025-06-11
|
48
|
24
|
24
|
110.00
|
|
2025-06-10
|
18
|
70
|
-52
|
110.50
|
|
2025-06-09
|
20
|
34
|
-14
|
110.00
|
|
2025-06-06
|
21
|
8
|
13
|
110.00
|
|
2025-06-05
|
35
|
4
|
31
|
109.50
|
|
2025-06-04
|
71
|
0
|
71
|
109.00
|
|
2025-06-03
|
52
|
17
|
35
|
106.00
|
|
2025-06-02
|
14
|
67
|
-53
|
106.00
|
|
2025-05-29
|
44
|
16
|
28
|
111.00
|
|
2025-05-28
|
3
|
12
|
-9
|
108.00
|
|
2025-05-27
|
18
|
3
|
15
|
109.50
|
|
2025-05-26
|
19
|
32
|
-13
|
108.50
|
|
2025-05-23
|
50
|
23
|
27
|
111.50
|
|
2025-05-22
|
28
|
49
|
-21
|
110.50
|
|
2025-05-21
|
102
|
1
|
101
|
110.00
|
|
2025-05-20
|
20
|
32
|
-12
|
108.00
|
|
2025-05-19
|
12
|
61
|
-49
|
109.00
|
|
2025-05-16
|
15
|
24
|
-9
|
112.50
|
|
2025-05-15
|
10
|
4
|
6
|
112.00
|
|
2025-05-14
|
62
|
3
|
59
|
111.50
|
|
2025-05-13
|
25
|
8
|
17
|
109.50
|
|
2025-05-12
|
38
|
15
|
23
|
109.50
|
|
2025-05-08
|
24
|
17
|
7
|
107.50
|
|
2025-05-07
|
44
|
4
|
40
|
105.00
|
|
2025-05-06
|
43
|
12
|
31
|
104.50
|
|
2025-05-05
|
86
|
20
|
66
|
103.50
|
|
2025-05-02
|
50
|
1
|
49
|
106.50
|
|
2025-04-30
|
20
|
9
|
11
|
105.50
|
|
2025-04-29
|
36
|
66
|
-30
|
107.50
|
|
2025-04-28
|
33
|
23
|
10
|
106.50
|
|
2025-04-25
|
94
|
25
|
69
|
103.00
|
|
2025-04-24
|
46
|
20
|
26
|
100.50
|
|
2025-04-23
|
35
|
97
|
-62
|
102.00
|
|
2025-04-22
|
98
|
39
|
59
|
98.10
|
|
2025-04-21
|
52
|
140
|
-88
|
97.50
|
|
2025-04-18
|
173
|
67
|
106
|
99.60
|
|
2025-04-17
|
159
|
37
|
122
|
98.50
|
|
2025-04-16
|
184
|
42
|
142
|
97.30
|
|
2025-04-15
|
522
|
39
|
483
|
100.50
|
|
2025-04-14
|
296
|
82
|
214
|
96.20
|
|
2025-04-11
|
335
|
102
|
233
|
94.60
|
|
2025-04-10
|
25
|
0
|
25
|
92.20
|
|
2025-04-07
|
3
|
0
|
3
|
103.50
|
|
2025-04-02
|
35
|
44
|
-9
|
115.00
|
|
2025-04-01
|
68
|
44
|
24
|
114.50
|
|
2025-03-31
|
63
|
191
|
-128
|
110.50
|
|
2025-03-28
|
14
|
57
|
-43
|
117.50
|
|
2025-03-27
|
0
|
12
|
-12
|
121.50
|
|
2025-03-25
|
43
|
87
|
-44
|
120.00
|
|
2025-03-21
|
26
|
201
|
-175
|
119.00
|
|
2025-03-19
|
12
|
33
|
-21
|
115.50
|
|
2025-03-18
|
4
|
9
|
-5
|
117.50
|
|
2025-03-17
|
8
|
16
|
-8
|
117.00
|
|
2025-03-14
|
15
|
57
|
-42
|
117.00
|
|
2025-03-13
|
7
|
68
|
-61
|
114.50
|
|
2025-03-12
|
22
|
4
|
18
|
116.50
|
|
2025-03-11
|
59
|
154
|
-95
|
117.00
|
|
2025-03-10
|
3
|
30
|
-27
|
120.00
|
|
2025-03-07
|
5
|
46
|
-41
|
120.00
|
|
2025-03-06
|
1
|
125
|
-124
|
122.00
|
|
2025-03-05
|
6
|
62
|
-56
|
123.00
|
|
2025-03-04
|
30
|
111
|
-81
|
122.00
|
|
2025-03-03
|
8
|
200
|
-192
|
121.50
|
|
2025-02-27
|
6
|
25
|
-19
|
126.00
|
|
2025-02-26
|
54
|
63
|
-9
|
128.50
|
|
2025-02-24
|
31
|
12
|
19
|
132.00
|
|
2025-02-19
|
92
|
39
|
53
|
132.00
|
|
2025-02-18
|
64
|
3
|
61
|
130.50
|
|
2025-02-17
|
53
|
17
|
36
|
131.50
|
|
2025-02-14
|
31
|
403
|
-372
|
131.00
|
|
2025-02-11
|
12
|
29
|
-17
|
123.50
|
|
2025-02-10
|
28
|
17
|
11
|
124.00
|
|
2025-02-06
|
145
|
29
|
116
|
127.50
|
|
2025-02-04
|
148
|
173
|
-25
|
123.50
|
|
2025-02-03
|
156
|
236
|
-80
|
125.50
|
|
2025-01-22
|
38
|
12
|
26
|
126.00
|
|
2025-01-21
|
2
|
16
|
-14
|
125.00
|
|
2025-01-20
|
88
|
37
|
51
|
124.50
|
|
2025-01-15
|
75
|
17
|
58
|
122.00
|
|
2025-01-14
|
117
|
9
|
108
|
122.00
|
|
2025-01-13
|
86
|
19
|
67
|
118.50
|
|
2025-01-09
|
30
|
15
|
15
|
130.00
|
|
2025-01-08
|
43
|
2
|
41
|
136.00
|
|
2025-01-06
|
83
|
0
|
83
|
136.00
|
|
2025-01-03
|
3
|
34
|
-31
|
136.00
|
|
2025-01-02
|
0
|
24
|
-24
|
137.00
|
|
2024-12-31
|
33
|
3
|
30
|
139.00
|
|
2024-12-30
|
29
|
11
|
18
|
137.00
|
|
2024-12-25
|
101
|
42
|
59
|
138.50
|
|
2024-12-24
|
8
|
27
|
-19
|
138.00
|
|
2024-12-23
|
43
|
69
|
-26
|
138.00
|
|
2024-12-20
|
18
|
357
|
-339
|
135.50
|
|
2024-12-19
|
26
|
80
|
-54
|
139.00
|
|
2024-12-18
|
33
|
20
|
13
|
135.50
|
|
2024-12-16
|
2
|
113
|
-111
|
131.50
|
|
2024-12-12
|
22
|
56
|
-34
|
133.00
|
|
2024-12-11
|
18
|
59
|
-41
|
134.00
|
|
2024-12-09
|
2
|
147
|
-145
|
131.00
|
|
2024-12-06
|
69
|
168
|
-99
|
132.00
|
|
2024-12-05
|
47
|
12
|
35
|
129.00
|
|
2024-12-04
|
29
|
2
|
27
|
130.50
|
|
2024-12-03
|
84
|
7
|
77
|
128.00
|
|
2024-12-02
|
24
|
1
|
23
|
129.00
|
|
2024-11-29
|
30
|
6
|
24
|
129.00
|
|
2024-11-28
|
36
|
21
|
15
|
127.00
|
|
2024-11-27
|
30
|
59
|
-29
|
128.00
|
|
2024-11-26
|
12
|
92
|
-80
|
129.50
|
|
2024-11-22
|
69
|
105
|
-36
|
130.00
|
|
2024-11-21
|
21
|
69
|
-48
|
126.00
|
|
2024-11-20
|
24
|
62
|
-38
|
126.00
|
|
2024-11-19
|
21
|
173
|
-152
|
124.50
|
|
2024-11-18
|
9
|
63
|
-54
|
121.00
|
|
2024-11-14
|
48
|
134
|
-86
|
122.00
|
|
2024-11-13
|
10
|
66
|
-56
|
125.50
|
|
2024-11-12
|
41
|
80
|
-39
|
126.00
|
|
2024-11-11
|
33
|
80
|
-47
|
129.50
|
|
2024-11-08
|
10
|
84
|
-74
|
128.50
|
|
2024-11-07
|
25
|
69
|
-44
|
130.50
|
|
2024-11-06
|
5
|
95
|
-90
|
128.00
|
|
2024-11-05
|
3
|
61
|
-58
|
125.00
|
|
2024-11-04
|
3
|
143
|
-140
|
125.00
|
|
2024-11-01
|
86
|
127
|
-41
|
127.00
|
|
2024-10-30
|
5
|
244
|
-239
|
129.00
|
|
2024-10-29
|
22
|
61
|
-39
|
133.50
|
|
2024-10-28
|
11
|
28
|
-17
|
137.50
|
|
2024-10-25
|
7
|
4
|
3
|
139.50
|
|
2024-10-22
|
34
|
6
|
28
|
140.50
|
|
2024-10-17
|
21
|
3
|
18
|
139.00
|
|
2024-10-16
|
20
|
13
|
7
|
137.50
|
|
2024-10-14
|
15
|
4
|
11
|
139.00
|
|
2024-10-11
|
15
|
7
|
8
|
137.50
|
|
2024-10-09
|
9
|
34
|
-25
|
138.00
|
|
2024-10-08
|
16
|
70
|
-54
|
139.00
|
|
2024-10-07
|
15
|
21
|
-6
|
143.50
|
|
2024-10-01
|
71
|
2
|
69
|
141.00
|
|
2024-09-25
|
22
|
49
|
-27
|
142.00
|
|
2024-09-24
|
51
|
61
|
-10
|
141.00
|
|
2024-09-23
|
4
|
15
|
-11
|
141.50
|
|
2024-09-20
|
28
|
78
|
-50
|
140.50
|
|
2024-09-18
|
25
|
10
|
15
|
135.00
|
|
2024-09-13
|
16
|
72
|
-56
|
139.50
|
|
2024-09-12
|
60
|
18
|
42
|
134.00
|
|
2024-09-11
|
37
|
3
|
34
|
131.00
|
|
2024-09-10
|
34
|
10
|
24
|
131.00
|
|
2024-09-09
|
31
|
7
|
24
|
134.50
|
|
2024-09-06
|
24
|
8
|
16
|
134.50
|
|
2024-09-05
|
92
|
59
|
33
|
133.00
|
|
2024-09-04
|
49
|
66
|
-17
|
131.50
|
|
2024-09-03
|
42
|
5
|
37
|
138.50
|
|
2024-09-02
|
46
|
39
|
7
|
140.00
|
|
2024-08-30
|
33
|
20
|
13
|
142.00
|
|
2024-08-29
|
31
|
19
|
12
|
141.50
|
|
2024-08-27
|
1
|
39
|
-38
|
141.50
|
|
2024-08-26
|
72
|
20
|
52
|
140.50
|
|
2024-08-22
|
18
|
4
|
14
|
139.50
|
|
2024-08-19
|
28
|
15
|
13
|
137.00
|
|
2024-08-16
|
54
|
12
|
42
|
136.00
|
|
2024-08-15
|
48
|
4
|
44
|
135.00
|
|
2024-08-14
|
1
|
109
|
-108
|
135.50
|
|
2024-08-12
|
5
|
52
|
-47
|
132.50
|
|
2024-08-09
|
27
|
72
|
-45
|
131.00
|
|
2024-08-07
|
146
|
23
|
123
|
127.00
|
|
2024-08-06
|
199
|
20
|
179
|
120.50
|
|
2024-08-02
|
47
|
114
|
-67
|
135.00
|
|
2024-08-01
|
166
|
49
|
117
|
140.50
|
|
2024-07-31
|
0
|
646
|
-646
|
137.50
|
|
2024-07-30
|
9
|
166
|
-157
|
143.50
|
|
2024-07-29
|
5
|
228
|
-223
|
139.50
|
|
2024-07-26
|
29
|
114
|
-85
|
141.00
|
|
2024-07-23
|
9
|
96
|
-87
|
145.50
|
|
2024-07-22
|
15
|
123
|
-108
|
147.00
|
|
2024-07-19
|
16
|
64
|
-48
|
151.00
|
|
2024-07-18
|
75
|
23
|
52
|
156.50
|
|
2024-07-17
|
110
|
34
|
76
|
159.00
|
|
2024-07-16
|
92
|
35
|
57
|
160.00
|
|
2024-07-15
|
159
|
70
|
89
|
158.50
|
|
2024-07-12
|
230
|
101
|
129
|
156.50
|
|
2024-07-10
|
135
|
14
|
121
|
155.00
|
|
2024-07-09
|
22
|
5
|
17
|
150.00
|
|
2024-07-08
|
0
|
93
|
-93
|
152.00
|
|
2024-07-05
|
173
|
2
|
171
|
155.00
|
|
2024-07-04
|
8
|
147
|
-139
|
149.50
|
|
2024-07-03
|
153
|
16
|
137
|
|
|
2024-07-02
|
6
|
41
|
-35
|
145.50
|
|
2024-07-01
|
25
|
119
|
-94
|
148.50
|
|
2024-06-28
|
152
|
7
|
145
|
150.00
|
|
2024-06-27
|
9
|
381
|
-372
|
148.00
|
|
2024-06-26
|
208
|
10
|
198
|
152.50
|
|
2024-06-25
|
67
|
89
|
-22
|
151.50
|
|
2024-06-24
|
32
|
51
|
-19
|
153.50
|
|
2024-06-21
|
52
|
23
|
29
|
154.00
|
|
2024-06-20
|
76
|
8
|
68
|
155.00
|
|
2024-06-18
|
37
|
72
|
-35
|
153.00
|
|
2024-06-17
|
15
|
55
|
-40
|
153.50
|
|
2024-06-14
|
63
|
6
|
57
|
155.50
|
|
2024-06-13
|
64
|
14
|
50
|
156.00
|
|
2024-06-12
|
119
|
2
|
117
|
150.50
|
|
2024-06-11
|
21
|
63
|
-42
|
149.50
|
|
2024-06-07
|
72
|
7
|
65
|
152.50
|
| 合計 | 79838 | 70902 | 8936 | |
