| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
8
|
12
|
37.70
|
|
2026-06-04
|
2
|
13
|
-11
|
39.60
|
|
2026-06-03
|
10
|
431
|
-421
|
40.35
|
|
2026-06-01
|
9
|
48
|
-39
|
34.95
|
|
2026-05-29
|
3
|
68
|
-65
|
34.35
|
|
2026-05-28
|
7
|
69
|
-62
|
34.20
|
|
2026-05-26
|
1
|
12
|
-11
|
33.30
|
|
2026-05-25
|
0
|
43
|
-43
|
33.00
|
|
2026-05-21
|
30
|
1
|
29
|
32.05
|
|
2026-05-20
|
6
|
18
|
-12
|
31.60
|
|
2026-05-19
|
1
|
26
|
-25
|
31.80
|
|
2026-05-18
|
4
|
85
|
-81
|
32.25
|
|
2026-05-15
|
2
|
23
|
-21
|
30.85
|
|
2026-05-14
|
2
|
62
|
-60
|
30.80
|
|
2026-05-13
|
99
|
0
|
99
|
31.20
|
|
2026-05-11
|
9
|
42
|
-33
|
30.80
|
|
2026-05-08
|
18
|
31
|
-13
|
31.55
|
|
2026-05-07
|
6
|
12
|
-6
|
31.95
|
|
2026-05-06
|
9
|
44
|
-35
|
31.90
|
|
2026-05-05
|
23
|
0
|
23
|
32.40
|
|
2026-05-04
|
8
|
2
|
6
|
32.10
|
|
2026-04-30
|
6
|
2
|
4
|
32.05
|
|
2026-04-29
|
8
|
4
|
4
|
31.85
|
|
2026-04-28
|
20
|
0
|
20
|
31.85
|
|
2026-04-27
|
18
|
2
|
16
|
31.65
|
|
2026-04-24
|
33
|
9
|
24
|
32.00
|
|
2026-04-23
|
32
|
25
|
7
|
32.20
|
|
2026-04-21
|
7
|
76
|
-69
|
33.70
|
|
2026-04-20
|
9
|
21
|
-12
|
33.05
|
|
2026-04-17
|
63
|
2
|
61
|
32.55
|
|
2026-04-16
|
11
|
6
|
5
|
32.30
|
|
2026-04-15
|
23
|
0
|
23
|
31.95
|
|
2026-04-14
|
7
|
1
|
6
|
30.90
|
|
2026-04-13
|
15
|
0
|
15
|
31.70
|
|
2026-04-10
|
10
|
72
|
-62
|
30.10
|
|
2026-04-08
|
1
|
6
|
-5
|
32.35
|
|
2026-04-07
|
4
|
1
|
3
|
32.15
|
|
2026-04-01
|
9
|
1
|
8
|
32.20
|
|
2026-03-31
|
12
|
8
|
4
|
30.85
|
|
2026-03-30
|
25
|
8
|
17
|
31.45
|
|
2026-03-27
|
11
|
0
|
11
|
32.65
|
|
2026-03-26
|
27
|
6
|
21
|
33.45
|
|
2026-03-25
|
17
|
0
|
17
|
32.95
|
|
2026-03-24
|
28
|
8
|
20
|
32.35
|
|
2026-03-23
|
33
|
16
|
17
|
32.70
|
|
2026-03-20
|
23
|
0
|
23
|
33.80
|
|
2026-03-19
|
34
|
10
|
24
|
34.20
|
|
2026-03-18
|
48
|
13
|
35
|
35.20
|
|
2026-03-17
|
4
|
10
|
-6
|
36.10
|
|
2026-03-16
|
40
|
33
|
7
|
36.75
|
|
2026-03-13
|
24
|
5
|
19
|
36.00
|
|
2026-03-12
|
20
|
1
|
19
|
35.00
|
|
2026-03-11
|
26
|
57
|
-31
|
36.20
|
|
2026-03-10
|
24
|
3
|
21
|
36.20
|
|
2026-03-09
|
50
|
6
|
44
|
35.00
|
|
2026-03-06
|
42
|
1
|
41
|
37.20
|
|
2026-03-05
|
25
|
4
|
21
|
37.20
|
|
2026-03-02
|
49
|
1
|
48
|
38.55
|
|
2026-02-26
|
30
|
0
|
30
|
39.60
|
|
2026-02-25
|
9
|
0
|
9
|
40.10
|
|
2026-02-24
|
69
|
1
|
68
|
40.65
|
|
2026-02-23
|
66
|
0
|
66
|
39.90
|
|
2026-02-11
|
5
|
25
|
-20
|
38.70
|
|
2026-02-06
|
35
|
14
|
21
|
41.20
|
|
2026-02-05
|
36
|
2
|
34
|
41.60
|
|
2026-02-04
|
51
|
0
|
51
|
41.60
|
|
2026-02-03
|
26
|
10
|
16
|
41.25
|
|
2026-02-02
|
20
|
4
|
16
|
41.20
|
|
2026-01-30
|
9
|
25
|
-16
|
41.80
|
|
2026-01-29
|
28
|
3
|
25
|
42.95
|
|
2026-01-23
|
15
|
5
|
10
|
41.75
|
|
2026-01-22
|
10
|
1
|
9
|
41.45
|
|
2026-01-20
|
24
|
0
|
24
|
42.40
|
|
2026-01-19
|
19
|
2
|
17
|
42.05
|
|
2026-01-16
|
33
|
0
|
33
|
42.70
|
|
2026-01-15
|
1
|
24
|
-23
|
43.25
|
|
2026-01-12
|
36
|
7
|
29
|
42.05
|
|
2026-01-09
|
55
|
0
|
55
|
41.50
|
|
2026-01-07
|
0
|
11
|
-11
|
43.80
|
|
2026-01-05
|
0
|
10
|
-10
|
44.00
|
|
2025-12-31
|
0
|
15
|
-15
|
45.10
|
|
2025-12-30
|
23
|
0
|
23
|
46.30
|
|
2025-12-24
|
0
|
128
|
-128
|
51.10
|
|
2025-12-23
|
129
|
0
|
129
|
54.60
|
| 合計 | 1836 | 1743 | 93 | |
