| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
317
|
781
|
-464
|
1610.00
|
|
2026-06-04
|
92
|
425
|
-333
|
1695.00
|
|
2026-06-03
|
787
|
163
|
624
|
1695.00
|
|
2026-06-02
|
703
|
115
|
588
|
1590.00
|
|
2026-06-01
|
219
|
615
|
-396
|
1705.00
|
|
2026-05-28
|
297
|
506
|
-209
|
1540.00
|
|
2026-05-27
|
294
|
450
|
-156
|
1630.00
|
|
2026-05-26
|
300
|
388
|
-88
|
1580.00
|
|
2026-05-25
|
3
|
31
|
-28
|
1600.00
|
|
2026-05-22
|
133
|
147
|
-14
|
1455.00
|
|
2026-05-21
|
38
|
24
|
14
|
1325.00
|
|
2026-05-20
|
182
|
77
|
105
|
1205.00
|
|
2026-05-19
|
257
|
32
|
225
|
1225.00
|
|
2026-05-18
|
292
|
13
|
279
|
1260.00
|
|
2026-05-15
|
397
|
46
|
351
|
1305.00
|
|
2026-05-14
|
305
|
49
|
256
|
1450.00
|
|
2026-05-13
|
394
|
40
|
354
|
1450.00
|
|
2026-05-11
|
162
|
74
|
88
|
1455.00
|
|
2026-05-08
|
1126
|
501
|
625
|
1370.00
|
|
2026-05-07
|
39
|
1095
|
-1056
|
1445.00
|
|
2026-05-06
|
233
|
1063
|
-830
|
1315.00
|
|
2026-05-05
|
581
|
455
|
126
|
1220.00
|
|
2026-05-04
|
644
|
339
|
305
|
1110.00
|
|
2026-04-29
|
821
|
246
|
575
|
975.00
|
|
2026-04-28
|
265
|
136
|
129
|
966.00
|
|
2026-04-27
|
68
|
287
|
-219
|
990.00
|
|
2026-04-24
|
399
|
16
|
383
|
1045.00
|
|
2026-04-23
|
162
|
238
|
-76
|
950.00
|
|
2026-04-22
|
288
|
135
|
153
|
973.00
|
|
2026-04-21
|
100
|
459
|
-359
|
963.00
|
|
2026-04-20
|
176
|
344
|
-168
|
950.00
|
|
2026-04-17
|
417
|
620
|
-203
|
946.00
|
|
2026-04-16
|
927
|
642
|
285
|
960.00
|
|
2026-04-15
|
607
|
325
|
282
|
946.00
|
|
2026-04-14
|
447
|
340
|
107
|
860.00
|
|
2026-04-13
|
1141
|
192
|
949
|
801.00
|
|
2026-04-10
|
986
|
587
|
399
|
808.00
|
|
2026-04-09
|
652
|
370
|
282
|
797.00
|
|
2026-04-08
|
1797
|
775
|
1022
|
725.00
|
|
2026-04-07
|
269
|
208
|
61
|
683.00
|
|
2026-04-02
|
685
|
511
|
174
|
621.00
|
|
2026-04-01
|
412
|
275
|
137
|
623.00
|
|
2026-03-31
|
894
|
474
|
420
|
569.00
|
|
2026-03-30
|
523
|
499
|
24
|
602.00
|
|
2026-03-26
|
603
|
560
|
43
|
606.00
|
|
2026-03-25
|
752
|
702
|
50
|
580.00
|
|
2026-03-24
|
1025
|
1336
|
-311
|
541.00
|
|
2026-03-23
|
731
|
522
|
209
|
538.00
|
|
2026-03-20
|
570
|
660
|
-90
|
554.00
|
|
2026-03-19
|
977
|
1066
|
-89
|
584.00
|
|
2026-03-18
|
551
|
1029
|
-478
|
531.00
|
|
2026-03-17
|
60
|
708
|
-648
|
505.00
|
|
2026-03-16
|
266
|
1481
|
-1215
|
503.00
|
|
2026-03-13
|
1226
|
816
|
410
|
497.50
|
|
2026-03-12
|
512
|
2482
|
-1970
|
452.50
|
|
2026-03-11
|
375
|
311
|
64
|
488.50
|
|
2026-03-10
|
831
|
443
|
388
|
467.00
|
|
2026-03-06
|
850
|
216
|
634
|
504.00
|
|
2026-03-05
|
505
|
392
|
113
|
506.00
|
|
2026-03-04
|
787
|
679
|
108
|
490.50
|
|
2026-03-03
|
622
|
343
|
279
|
538.00
|
|
2026-03-02
|
1150
|
105
|
1045
|
540.00
|
|
2026-02-26
|
155
|
1555
|
-1400
|
545.00
|
|
2026-02-25
|
590
|
367
|
223
|
577.00
|
|
2026-02-24
|
635
|
107
|
528
|
562.00
|
|
2026-02-23
|
406
|
465
|
-59
|
539.00
|
|
2026-02-09
|
750
|
193
|
557
|
528.00
|
|
2026-02-06
|
578
|
377
|
201
|
519.00
|
|
2026-02-05
|
968
|
553
|
415
|
520.00
|
|
2026-02-04
|
392
|
254
|
138
|
537.00
|
|
2026-02-03
|
158
|
389
|
-231
|
505.00
|
|
2026-02-02
|
673
|
1015
|
-342
|
495.00
|
|
2026-01-30
|
385
|
342
|
43
|
503.00
|
|
2026-01-29
|
365
|
494
|
-129
|
510.00
|
|
2026-01-28
|
672
|
540
|
132
|
539.00
|
|
2026-01-27
|
756
|
391
|
365
|
530.00
|
|
2026-01-26
|
747
|
644
|
103
|
512.00
|
|
2026-01-23
|
1260
|
348
|
912
|
504.00
|
|
2026-01-22
|
953
|
350
|
603
|
486.00
|
|
2026-01-21
|
1195
|
270
|
925
|
463.00
|
|
2026-01-20
|
384
|
135
|
249
|
475.00
|
|
2026-01-19
|
80
|
858
|
-778
|
470.50
|
|
2026-01-15
|
82
|
351
|
-269
|
481.00
|
|
2026-01-14
|
175
|
218
|
-43
|
485.00
|
|
2026-01-12
|
142
|
388
|
-246
|
475.50
|
|
2026-01-09
|
143
|
368
|
-225
|
466.00
|
|
2026-01-08
|
448
|
338
|
110
|
467.00
|
|
2026-01-07
|
562
|
198
|
364
|
465.00
|
|
2026-01-05
|
482
|
446
|
36
|
475.00
|
|
2026-01-02
|
224
|
689
|
-465
|
481.50
|
|
2025-12-31
|
249
|
458
|
-209
|
494.00
|
|
2025-12-29
|
324
|
205
|
119
|
502.00
|
|
2025-12-26
|
332
|
421
|
-89
|
498.00
|
|
2025-12-23
|
432
|
383
|
49
|
465.50
|
|
2025-12-22
|
948
|
168
|
780
|
454.00
|
|
2025-12-19
|
404
|
237
|
167
|
427.00
|
|
2025-12-18
|
333
|
372
|
-39
|
412.50
|
|
2025-12-17
|
679
|
323
|
356
|
414.00
|
|
2025-12-16
|
888
|
1513
|
-625
|
405.00
|
|
2025-12-15
|
305
|
1607
|
-1302
|
434.00
|
|
2025-12-12
|
987
|
266
|
721
|
443.00
|
|
2025-12-11
|
710
|
563
|
147
|
430.00
|
|
2025-12-10
|
517
|
596
|
-79
|
432.00
|
|
2025-12-09
|
394
|
256
|
138
|
425.00
|
|
2025-12-08
|
277
|
405
|
-128
|
421.00
|
|
2025-12-05
|
1104
|
599
|
505
|
420.00
|
|
2025-12-04
|
268
|
500
|
-232
|
411.00
|
|
2025-12-03
|
192
|
449
|
-257
|
413.50
|
|
2025-12-02
|
607
|
721
|
-114
|
412.00
|
|
2025-12-01
|
455
|
1015
|
-560
|
415.00
|
|
2025-11-28
|
939
|
621
|
318
|
440.00
|
|
2025-11-27
|
1017
|
908
|
109
|
432.00
|
|
2025-11-26
|
1373
|
1076
|
297
|
430.00
|
|
2025-11-25
|
1984
|
1237
|
747
|
419.00
|
|
2025-11-24
|
592
|
862
|
-270
|
396.50
|
|
2025-11-21
|
540
|
1616
|
-1076
|
392.50
|
|
2025-11-20
|
1012
|
1091
|
-79
|
416.00
|
|
2025-11-19
|
503
|
641
|
-138
|
388.00
|
|
2025-11-18
|
767
|
1057
|
-290
|
387.00
|
|
2025-11-17
|
666
|
950
|
-284
|
411.50
|
|
2025-11-14
|
578
|
374
|
204
|
397.50
|
|
2025-11-13
|
717
|
636
|
81
|
401.50
|
|
2025-11-12
|
1034
|
1925
|
-891
|
407.00
|
|
2025-11-11
|
504
|
536
|
-32
|
377.50
|
|
2025-11-10
|
789
|
397
|
392
|
384.00
|
|
2025-11-07
|
1191
|
932
|
259
|
380.00
|
|
2025-11-06
|
1062
|
713
|
349
|
397.50
|
|
2025-11-05
|
1061
|
976
|
85
|
397.00
|
|
2025-11-04
|
1577
|
1275
|
302
|
395.00
|
|
2025-11-03
|
643
|
1139
|
-496
|
388.50
|
|
2025-10-31
|
1658
|
1968
|
-310
|
385.50
|
|
2025-10-30
|
1783
|
1039
|
744
|
366.00
|
|
2025-10-29
|
780
|
396
|
384
|
356.50
|
|
2025-10-28
|
854
|
669
|
185
|
343.50
|
|
2025-10-27
|
1000
|
468
|
532
|
338.50
|
|
2025-10-22
|
270
|
197
|
73
|
322.50
|
|
2025-10-21
|
123
|
464
|
-341
|
325.50
|
|
2025-10-20
|
973
|
130
|
843
|
331.00
|
|
2025-10-17
|
859
|
93
|
766
|
320.00
|
|
2025-10-16
|
438
|
304
|
134
|
326.50
|
|
2025-10-15
|
1165
|
143
|
1022
|
327.00
|
|
2025-10-14
|
593
|
2176
|
-1583
|
309.50
|
|
2025-10-09
|
599
|
166
|
433
|
343.50
|
|
2025-10-08
|
860
|
793
|
67
|
335.00
|
|
2025-10-07
|
281
|
1155
|
-874
|
333.50
|
|
2025-10-03
|
207
|
904
|
-697
|
336.00
|
|
2025-10-02
|
976
|
232
|
744
|
328.50
|
|
2025-10-01
|
202
|
286
|
-84
|
316.50
|
|
2025-09-30
|
280
|
409
|
-129
|
314.50
|
|
2025-09-26
|
261
|
377
|
-116
|
298.00
|
|
2025-09-25
|
134
|
829
|
-695
|
302.50
|
|
2025-09-24
|
971
|
706
|
265
|
319.50
|
|
2025-09-22
|
302
|
442
|
-140
|
306.00
|
|
2025-09-19
|
338
|
793
|
-455
|
292.00
|
|
2025-09-17
|
185
|
367
|
-182
|
294.50
|
|
2025-09-16
|
206
|
282
|
-76
|
297.50
|
|
2025-09-15
|
640
|
152
|
488
|
298.50
|
|
2025-09-12
|
132
|
278
|
-146
|
313.00
|
|
2025-09-11
|
367
|
731
|
-364
|
319.50
|
|
2025-09-10
|
476
|
898
|
-422
|
326.00
|
|
2025-09-09
|
406
|
615
|
-209
|
315.00
|
|
2025-09-08
|
975
|
645
|
330
|
307.50
|
|
2025-09-05
|
822
|
1217
|
-395
|
316.00
|
|
2025-09-04
|
649
|
592
|
57
|
307.50
|
|
2025-09-02
|
875
|
758
|
117
|
327.00
|
|
2025-09-01
|
264
|
1179
|
-915
|
341.00
|
|
2025-08-29
|
266
|
1155
|
-889
|
368.00
|
|
2025-08-28
|
339
|
2091
|
-1752
|
350.50
|
|
2025-08-26
|
677
|
330
|
347
|
302.00
|
|
2025-08-25
|
1052
|
1804
|
-752
|
307.00
|
|
2025-08-22
|
364
|
814
|
-450
|
320.50
|
|
2025-08-21
|
268
|
1644
|
-1376
|
323.00
|
|
2025-08-20
|
803
|
734
|
69
|
317.50
|
|
2025-08-19
|
1379
|
2279
|
-900
|
338.00
|
|
2025-08-18
|
777
|
626
|
151
|
348.50
|
|
2025-08-15
|
1126
|
1453
|
-327
|
317.00
|
|
2025-08-14
|
946
|
553
|
393
|
294.00
|
|
2025-08-13
|
646
|
462
|
184
|
282.50
|
|
2025-08-12
|
342
|
504
|
-162
|
274.50
|
|
2025-08-11
|
497
|
415
|
82
|
278.00
|
|
2025-08-08
|
820
|
435
|
385
|
275.00
|
|
2025-08-07
|
590
|
154
|
436
|
261.50
|
|
2025-08-06
|
343
|
1000
|
-657
|
253.50
|
|
2025-08-05
|
511
|
755
|
-244
|
258.50
|
|
2025-08-04
|
266
|
341
|
-75
|
259.50
|
|
2025-08-01
|
649
|
1061
|
-412
|
271.00
|
|
2025-07-30
|
115
|
315
|
-200
|
262.00
|
|
2025-07-29
|
63
|
150
|
-87
|
261.50
|
|
2025-07-28
|
404
|
792
|
-388
|
263.00
|
|
2025-07-25
|
542
|
118
|
424
|
253.50
|
|
2025-07-24
|
440
|
375
|
65
|
252.50
|
|
2025-07-23
|
847
|
251
|
596
|
251.50
|
|
2025-07-22
|
382
|
556
|
-174
|
254.00
|
|
2025-07-21
|
334
|
456
|
-122
|
263.00
|
|
2025-07-18
|
863
|
198
|
665
|
265.00
|
|
2025-07-17
|
1052
|
593
|
459
|
256.00
|
|
2025-07-16
|
970
|
395
|
575
|
260.00
|
|
2025-07-15
|
872
|
679
|
193
|
264.00
|
|
2025-07-14
|
414
|
163
|
251
|
254.00
|
|
2025-07-11
|
296
|
1090
|
-794
|
253.00
|
|
2025-07-10
|
931
|
1719
|
-788
|
256.00
|
|
2025-07-09
|
1736
|
698
|
1038
|
250.00
|
|
2025-07-08
|
1520
|
418
|
1102
|
240.00
|
|
2025-07-07
|
229
|
1293
|
-1064
|
229.00
|
|
2025-07-04
|
1638
|
1892
|
-254
|
235.50
|
|
2025-07-03
|
588
|
129
|
459
|
230.50
|
|
2025-07-02
|
475
|
2719
|
-2244
|
224.00
|
|
2025-07-01
|
342
|
1589
|
-1247
|
232.50
|
|
2025-06-30
|
644
|
1411
|
-767
|
227.50
|
|
2025-06-27
|
1080
|
166
|
914
|
222.00
|
|
2025-06-26
|
301
|
747
|
-446
|
222.50
|
|
2025-06-25
|
410
|
582
|
-172
|
221.50
|
|
2025-06-24
|
2277
|
740
|
1537
|
224.00
|
|
2025-06-23
|
850
|
342
|
508
|
214.00
|
|
2025-06-20
|
1062
|
914
|
148
|
208.00
|
|
2025-06-19
|
318
|
181
|
137
|
214.50
|
|
2025-06-18
|
450
|
120
|
330
|
214.50
|
|
2025-06-17
|
631
|
383
|
248
|
215.50
|
|
2025-06-13
|
1410
|
172
|
1238
|
211.50
|
|
2025-06-12
|
727
|
257
|
470
|
214.00
|
|
2025-06-11
|
1120
|
197
|
923
|
217.50
|
|
2025-06-10
|
721
|
1233
|
-512
|
217.00
|
|
2025-06-09
|
1067
|
628
|
439
|
207.50
|
|
2025-06-06
|
1154
|
361
|
793
|
189.00
|
|
2025-06-05
|
260
|
873
|
-613
|
188.50
|
|
2025-06-03
|
1059
|
2299
|
-1240
|
187.50
|
|
2025-05-29
|
265
|
406
|
-141
|
171.50
|
|
2025-05-27
|
198
|
53
|
145
|
159.00
|
|
2025-05-26
|
88
|
35
|
53
|
160.50
|
|
2025-05-23
|
251
|
171
|
80
|
161.00
|
|
2025-05-22
|
360
|
67
|
293
|
165.50
|
|
2025-05-21
|
218
|
273
|
-55
|
166.00
|
|
2025-05-20
|
452
|
25
|
427
|
157.00
|
|
2025-05-19
|
157
|
100
|
57
|
155.50
|
|
2025-05-16
|
189
|
11
|
178
|
160.00
|
|
2025-05-15
|
248
|
60
|
188
|
162.50
|
|
2025-05-14
|
881
|
180
|
701
|
163.50
|
|
2025-05-13
|
231
|
166
|
65
|
161.50
|
|
2025-05-09
|
153
|
89
|
64
|
156.50
|
|
2025-05-08
|
963
|
378
|
585
|
152.00
|
|
2025-05-07
|
1517
|
143
|
1374
|
142.50
|
|
2025-05-06
|
94
|
32
|
62
|
140.00
|
|
2025-05-05
|
24
|
325
|
-301
|
138.00
|
|
2025-05-02
|
176
|
260
|
-84
|
142.50
|
|
2025-04-29
|
35
|
386
|
-351
|
140.00
|
|
2025-04-28
|
30
|
438
|
-408
|
140.00
|
|
2025-04-25
|
59
|
221
|
-162
|
135.50
|
|
2025-04-24
|
184
|
80
|
104
|
127.50
|
|
2025-04-23
|
364
|
247
|
117
|
126.00
|
|
2025-04-22
|
342
|
190
|
152
|
119.50
|
|
2025-04-21
|
93
|
224
|
-131
|
123.00
|
|
2025-04-18
|
327
|
180
|
147
|
130.00
|
|
2025-04-17
|
211
|
384
|
-173
|
131.50
|
|
2025-04-16
|
558
|
905
|
-347
|
139.50
|
|
2025-04-15
|
256
|
191
|
65
|
137.00
|
|
2025-04-14
|
722
|
439
|
283
|
130.00
|
|
2025-04-11
|
1042
|
943
|
99
|
130.50
|
|
2025-04-10
|
414
|
156
|
258
|
128.50
|
|
2025-04-08
|
267
|
0
|
267
|
129.50
|
|
2025-04-07
|
5
|
0
|
5
|
143.50
|
|
2025-04-02
|
183
|
610
|
-427
|
159.00
|
|
2025-04-01
|
251
|
212
|
39
|
156.50
|
|
2025-03-31
|
85
|
158
|
-73
|
155.00
|
|
2025-03-28
|
100
|
389
|
-289
|
167.50
|
|
2025-03-27
|
39
|
185
|
-146
|
174.00
|
|
2025-03-25
|
269
|
76
|
193
|
|
|
2025-03-19
|
118
|
96
|
22
|
168.50
|
|
2025-03-18
|
61
|
18
|
43
|
170.50
|
|
2025-03-17
|
104
|
249
|
-145
|
167.50
|
|
2025-03-14
|
319
|
98
|
221
|
168.50
|
|
2025-03-13
|
738
|
151
|
587
|
165.00
|
|
2025-03-12
|
27
|
245
|
-218
|
|
|
2025-03-11
|
355
|
79
|
276
|
159.50
|
|
2025-03-10
|
21
|
72
|
-51
|
161.50
|
|
2025-03-07
|
21
|
173
|
-152
|
163.50
|
|
2025-03-06
|
619
|
17
|
602
|
167.50
|
|
2025-03-05
|
27
|
47
|
-20
|
165.50
|
|
2025-03-04
|
365
|
35
|
330
|
164.50
|
|
2025-03-03
|
23
|
216
|
-193
|
162.50
|
|
2025-02-27
|
515
|
63
|
452
|
168.50
|
|
2025-02-26
|
414
|
303
|
111
|
164.50
|
|
2025-02-25
|
15
|
108
|
-93
|
163.00
|
|
2025-02-24
|
7
|
24
|
-17
|
168.50
|
|
2025-02-21
|
97
|
7
|
90
|
167.50
|
|
2025-02-19
|
150
|
12
|
138
|
167.00
|
|
2025-02-18
|
238
|
17
|
221
|
170.50
|
|
2025-02-17
|
123
|
15
|
108
|
169.00
|
|
2025-02-14
|
1
|
65
|
-64
|
165.50
|
|
2025-02-11
|
1
|
30
|
-29
|
163.00
|
|
2025-02-10
|
56
|
2
|
54
|
163.50
|
|
2025-02-06
|
15
|
604
|
-589
|
163.00
|
|
2025-02-05
|
81
|
196
|
-115
|
158.00
|
|
2025-02-04
|
65
|
349
|
-284
|
151.00
|
|
2025-02-03
|
514
|
1439
|
-925
|
152.00
|
|
2025-01-22
|
76
|
41
|
35
|
168.00
|
|
2025-01-21
|
2
|
100
|
-98
|
167.50
|
|
2025-01-20
|
47
|
21
|
26
|
170.00
|
|
2025-01-16
|
47
|
198
|
-151
|
165.00
|
|
2025-01-15
|
35
|
281
|
-246
|
164.50
|
|
2025-01-14
|
12
|
91
|
-79
|
169.50
|
|
2025-01-13
|
60
|
221
|
-161
|
168.00
|
|
2025-01-09
|
58
|
507
|
-449
|
168.00
|
|
2025-01-08
|
19
|
336
|
-317
|
173.00
|
|
2025-01-07
|
8
|
75
|
-67
|
176.00
|
|
2025-01-06
|
51
|
209
|
-158
|
177.00
|
|
2025-01-03
|
77
|
366
|
-289
|
175.00
|
|
2025-01-02
|
57
|
493
|
-436
|
173.50
|
|
2024-12-31
|
348
|
49
|
299
|
170.00
|
|
2024-12-30
|
982
|
23
|
959
|
167.50
|
|
2024-12-26
|
19
|
41
|
-22
|
173.50
|
|
2024-12-25
|
203
|
9
|
194
|
173.50
|
|
2024-12-24
|
303
|
568
|
-265
|
172.50
|
|
2024-12-23
|
26
|
553
|
-527
|
177.50
|
|
2024-12-20
|
239
|
132
|
107
|
176.50
|
|
2024-12-19
|
36
|
605
|
-569
|
179.00
|
|
2024-12-18
|
268
|
394
|
-126
|
182.50
|
|
2024-12-17
|
129
|
638
|
-509
|
179.00
|
|
2024-12-16
|
88
|
255
|
-167
|
182.00
|
|
2024-12-12
|
214
|
463
|
-249
|
181.50
|
|
2024-12-11
|
1260
|
496
|
764
|
184.00
|
|
2024-12-09
|
250
|
33
|
217
|
174.00
|
|
2024-12-06
|
213
|
69
|
144
|
172.50
|
|
2024-12-04
|
221
|
86
|
135
|
176.50
|
|
2024-12-03
|
185
|
241
|
-56
|
173.00
|
|
2024-12-02
|
275
|
195
|
80
|
173.50
|
|
2024-11-29
|
36
|
277
|
-241
|
171.00
|
|
2024-11-28
|
509
|
156
|
353
|
165.50
|
|
2024-11-27
|
184
|
61
|
123
|
164.50
|
|
2024-11-26
|
212
|
150
|
62
|
168.00
|
|
2024-11-25
|
170
|
31
|
139
|
167.50
|
|
2024-11-22
|
367
|
166
|
201
|
167.50
|
|
2024-11-21
|
967
|
98
|
869
|
167.00
|
|
2024-11-20
|
38
|
190
|
-152
|
155.00
|
|
2024-11-18
|
36
|
162
|
-126
|
151.50
|
|
2024-11-15
|
89
|
9
|
80
|
155.00
|
|
2024-11-14
|
19
|
100
|
-81
|
154.50
|
|
2024-11-13
|
47
|
16
|
31
|
158.00
|
|
2024-11-11
|
62
|
121
|
-59
|
161.50
|
|
2024-11-08
|
15
|
452
|
-437
|
162.50
|
|
2024-11-07
|
21
|
214
|
-193
|
164.00
|
|
2024-11-06
|
643
|
197
|
446
|
159.00
|
|
2024-11-05
|
14
|
186
|
-172
|
159.00
|
|
2024-11-04
|
77
|
158
|
-81
|
163.00
|
|
2024-11-01
|
730
|
497
|
233
|
158.00
|
|
2024-10-30
|
257
|
35
|
222
|
162.00
|
|
2024-10-29
|
63
|
679
|
-616
|
161.00
|
|
2024-10-28
|
16
|
228
|
-212
|
169.00
|
|
2024-10-25
|
37
|
101
|
-64
|
169.00
|
|
2024-10-24
|
642
|
88
|
554
|
169.00
|
|
2024-10-23
|
107
|
175
|
-68
|
172.00
|
|
2024-10-22
|
144
|
72
|
72
|
171.50
|
|
2024-10-21
|
11
|
83
|
-72
|
167.50
|
|
2024-10-18
|
170
|
286
|
-116
|
165.00
|
|
2024-10-17
|
392
|
23
|
369
|
168.50
|
|
2024-10-16
|
75
|
230
|
-155
|
171.50
|
|
2024-10-14
|
43
|
111
|
-68
|
176.50
|
|
2024-10-09
|
91
|
337
|
-246
|
174.50
|
|
2024-10-08
|
1151
|
73
|
1078
|
178.00
|
|
2024-10-04
|
138
|
701
|
-563
|
171.00
|
|
2024-10-01
|
264
|
93
|
171
|
175.00
|
|
2024-09-30
|
36
|
428
|
-392
|
170.50
|
|
2024-09-27
|
193
|
28
|
165
|
175.00
|
|
2024-09-26
|
72
|
37
|
35
|
178.00
|
|
2024-09-23
|
30
|
163
|
-133
|
181.00
|
|
2024-09-20
|
66
|
272
|
-206
|
182.50
|
|
2024-09-19
|
209
|
69
|
140
|
184.00
|
|
2024-09-18
|
255
|
351
|
-96
|
174.50
|
|
2024-09-13
|
221
|
386
|
-165
|
184.50
|
|
2024-09-12
|
77
|
341
|
-264
|
180.50
|
|
2024-09-11
|
95
|
327
|
-232
|
175.00
|
|
2024-09-10
|
93
|
465
|
-372
|
172.00
|
|
2024-09-09
|
244
|
283
|
-39
|
177.50
|
|
2024-09-06
|
304
|
149
|
155
|
176.00
|
|
2024-09-05
|
147
|
265
|
-118
|
176.00
|
|
2024-09-03
|
508
|
51
|
457
|
177.00
|
|
2024-09-02
|
113
|
284
|
-171
|
172.50
|
|
2024-08-29
|
240
|
79
|
161
|
167.00
|
|
2024-08-28
|
38
|
276
|
-238
|
167.00
|
|
2024-08-27
|
52
|
78
|
-26
|
162.50
|
|
2024-08-26
|
180
|
29
|
151
|
160.00
|
|
2024-08-23
|
79
|
8
|
71
|
163.50
|
|
2024-08-22
|
100
|
29
|
71
|
159.00
|
|
2024-08-21
|
79
|
20
|
59
|
159.00
|
|
2024-08-19
|
683
|
17
|
666
|
165.00
|
|
2024-08-16
|
330
|
12
|
318
|
163.50
|
|
2024-08-15
|
70
|
41
|
29
|
159.00
|
|
2024-08-14
|
93
|
176
|
-83
|
160.00
|
|
2024-08-08
|
123
|
100
|
23
|
152.50
|
|
2024-08-07
|
112
|
453
|
-341
|
154.50
|
|
2024-08-06
|
168
|
504
|
-336
|
152.50
|
|
2024-08-05
|
3
|
430
|
-427
|
142.50
|
|
2024-08-02
|
102
|
556
|
-454
|
158.00
|
|
2024-08-01
|
188
|
309
|
-121
|
166.00
|
|
2024-07-31
|
58
|
492
|
-434
|
160.00
|
|
2024-07-30
|
78
|
100
|
-22
|
154.50
|
|
2024-07-29
|
20
|
409
|
-389
|
151.50
|
|
2024-07-26
|
32
|
450
|
-418
|
156.00
|
|
2024-07-23
|
412
|
145
|
267
|
158.00
|
|
2024-07-22
|
249
|
399
|
-150
|
151.00
|
|
2024-07-18
|
209
|
269
|
-60
|
166.00
|
|
2024-07-17
|
13
|
132
|
-119
|
168.00
|
|
2024-07-16
|
18
|
232
|
-214
|
165.50
|
|
2024-07-15
|
14
|
85
|
-71
|
165.50
|
|
2024-07-12
|
41
|
155
|
-114
|
167.00
|
|
2024-07-10
|
297
|
7
|
290
|
176.50
|
|
2024-07-08
|
161
|
52
|
109
|
173.00
|
|
2024-07-05
|
1126
|
49
|
1077
|
176.00
|
|
2024-07-04
|
227
|
28
|
199
|
169.00
|
|
2024-07-03
|
264
|
519
|
-255
|
|
|
2024-07-02
|
138
|
110
|
28
|
163.00
|
|
2024-07-01
|
83
|
17
|
66
|
162.50
|
|
2024-06-28
|
98
|
34
|
64
|
162.50
|
|
2024-06-27
|
23
|
124
|
-101
|
161.00
|
|
2024-06-26
|
108
|
30
|
78
|
163.00
|
|
2024-06-25
|
89
|
229
|
-140
|
163.50
|
|
2024-06-24
|
228
|
138
|
90
|
164.00
|
|
2024-06-21
|
182
|
38
|
144
|
163.50
|
|
2024-06-20
|
168
|
57
|
111
|
167.00
|
|
2024-06-18
|
138
|
16
|
122
|
167.50
|
|
2024-06-17
|
298
|
79
|
219
|
167.50
|
|
2024-06-14
|
121
|
166
|
-45
|
173.00
|
|
2024-06-13
|
123
|
91
|
32
|
174.50
|
|
2024-06-12
|
656
|
5
|
651
|
176.00
|
|
2024-06-11
|
104
|
11
|
93
|
164.50
|
|
2024-06-07
|
117
|
166
|
-49
|
167.50
|
| 合計 | 182929 | 181591 | 1338 | |