| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
27.95
|
|
2026-06-04
|
0
|
2
|
-2
|
27.60
|
|
2026-06-02
|
0
|
3
|
-3
|
27.00
|
|
2026-05-22
|
1
|
0
|
1
|
29.30
|
|
2026-05-21
|
1
|
0
|
1
|
29.10
|
|
2026-05-20
|
3
|
0
|
3
|
28.35
|
|
2026-05-19
|
3
|
0
|
3
|
28.10
|
|
2026-05-18
|
1
|
0
|
1
|
28.45
|
|
2026-05-15
|
2
|
0
|
2
|
29.15
|
|
2026-05-14
|
2
|
0
|
2
|
29.50
|
|
2026-05-13
|
2
|
0
|
2
|
29.85
|
|
2026-05-12
|
2
|
0
|
2
|
29.55
|
|
2026-05-08
|
3
|
0
|
3
|
30.60
|
|
2026-05-07
|
2
|
0
|
2
|
29.90
|
|
2026-05-06
|
3
|
0
|
3
|
30.30
|
|
2026-05-05
|
1
|
0
|
1
|
31.00
|
|
2026-04-30
|
1
|
0
|
1
|
31.50
|
|
2026-04-29
|
1
|
0
|
1
|
31.80
|
|
2026-04-27
|
1
|
0
|
1
|
32.00
|
|
2026-04-21
|
2
|
0
|
2
|
31.40
|
|
2026-04-20
|
3
|
0
|
3
|
30.50
|
|
2026-04-17
|
1
|
0
|
1
|
31.30
|
|
2026-04-16
|
2
|
0
|
2
|
31.85
|
|
2026-04-15
|
2
|
0
|
2
|
31.30
|
|
2026-04-14
|
3
|
0
|
3
|
31.25
|
|
2026-04-13
|
3
|
0
|
3
|
31.35
|
|
2026-04-10
|
1
|
0
|
1
|
31.60
|
|
2026-04-01
|
1
|
0
|
1
|
33.50
|
|
2026-03-31
|
1
|
0
|
1
|
32.90
|
|
2026-03-30
|
1
|
0
|
1
|
33.20
|
|
2026-03-27
|
1
|
0
|
1
|
33.75
|
|
2026-03-25
|
0
|
2
|
-2
|
33.10
|
|
2026-03-24
|
0
|
2
|
-2
|
33.05
|
|
2026-03-23
|
0
|
9
|
-9
|
33.85
|
|
2026-03-18
|
2
|
0
|
2
|
32.15
|
|
2026-03-17
|
1
|
0
|
1
|
30.60
|
|
2026-03-16
|
2
|
0
|
2
|
30.55
|
|
2026-03-09
|
0
|
2
|
-2
|
31.05
|
|
2026-03-04
|
0
|
4
|
-4
|
32.70
|
|
2026-02-23
|
0
|
1
|
-1
|
35.00
|
|
2026-01-22
|
0
|
1
|
-1
|
37.50
|
|
2026-01-09
|
0
|
1
|
-1
|
38.65
|
|
2026-01-08
|
0
|
2
|
-2
|
39.90
|
|
2026-01-05
|
0
|
1
|
-1
|
39.45
|
|
2026-01-02
|
0
|
1
|
-1
|
39.75
|
|
2025-12-23
|
0
|
1
|
-1
|
39.65
|
|
2025-12-18
|
0
|
1
|
-1
|
39.45
|
|
2025-12-17
|
0
|
1
|
-1
|
39.50
|
|
2025-12-16
|
0
|
1
|
-1
|
40.15
|
|
2025-12-15
|
0
|
1
|
-1
|
40.65
|
|
2025-12-11
|
0
|
2
|
-2
|
40.00
|
|
2025-12-10
|
0
|
4
|
-4
|
41.25
|
|
2025-12-04
|
0
|
3
|
-3
|
40.15
|
|
2025-12-03
|
0
|
6
|
-6
|
40.75
|
|
2025-12-02
|
0
|
17
|
-17
|
40.80
|
|
2025-12-01
|
1
|
14
|
-13
|
41.60
|
|
2025-11-28
|
4
|
0
|
4
|
39.95
|
|
2025-11-27
|
4
|
0
|
4
|
36.35
|
|
2025-11-26
|
2
|
0
|
2
|
37.25
|
|
2025-11-25
|
2
|
1
|
1
|
33.90
|
|
2025-11-24
|
2
|
0
|
2
|
33.45
|
|
2025-11-21
|
2
|
0
|
2
|
34.00
|
|
2025-11-20
|
2
|
0
|
2
|
34.95
|
|
2025-11-19
|
2
|
0
|
2
|
35.00
|
|
2025-11-18
|
1
|
0
|
1
|
35.80
|
|
2025-11-13
|
2
|
0
|
2
|
39.60
|
|
2025-11-12
|
2
|
0
|
2
|
39.20
|
|
2025-11-11
|
1
|
0
|
1
|
38.60
|
|
2025-11-07
|
2
|
0
|
2
|
39.70
|
|
2025-11-06
|
1
|
0
|
1
|
39.10
|
|
2025-11-05
|
2
|
0
|
2
|
39.00
|
|
2025-11-03
|
3
|
0
|
3
|
40.00
|
|
2025-10-23
|
1
|
0
|
1
|
42.60
|
|
2025-10-22
|
2
|
0
|
2
|
42.95
|
|
2025-10-21
|
3
|
0
|
3
|
42.05
|
|
2025-10-20
|
1
|
0
|
1
|
42.50
|
|
2025-10-16
|
0
|
1
|
-1
|
44.65
|
|
2025-10-15
|
0
|
2
|
-2
|
44.45
|
|
2025-10-14
|
0
|
3
|
-3
|
44.40
|
|
2025-10-13
|
2
|
8
|
-6
|
44.80
|
|
2025-10-08
|
8
|
0
|
8
|
44.35
|
|
2025-10-07
|
4
|
0
|
4
|
44.05
|
|
2025-10-03
|
12
|
0
|
12
|
43.50
|
|
2025-10-02
|
13
|
0
|
13
|
42.90
|
|
2025-10-01
|
11
|
0
|
11
|
43.60
|
|
2025-09-30
|
12
|
0
|
12
|
43.45
|
|
2025-09-26
|
12
|
0
|
12
|
42.65
|
|
2025-09-25
|
2
|
1
|
1
|
43.95
|
|
2025-09-24
|
8
|
2
|
6
|
44.30
|
|
2025-09-23
|
1
|
3
|
-2
|
45.25
|
|
2025-09-22
|
1
|
2
|
-1
|
45.80
|
|
2025-09-19
|
0
|
1
|
-1
|
45.60
|
|
2025-09-18
|
5
|
2
|
3
|
46.20
|
|
2025-09-17
|
9
|
1
|
8
|
46.00
|
|
2025-09-16
|
9
|
1
|
8
|
45.05
|
|
2025-09-15
|
5
|
1
|
4
|
44.85
|
|
2025-09-12
|
5
|
4
|
1
|
46.00
|
|
2025-09-11
|
4
|
14
|
-10
|
46.30
|
|
2025-09-10
|
11
|
5
|
6
|
48.40
|
|
2025-09-09
|
10
|
0
|
10
|
44.45
|
|
2025-09-08
|
11
|
0
|
11
|
45.60
|
|
2025-09-05
|
2
|
3
|
-1
|
45.30
|
|
2025-09-04
|
16
|
3
|
13
|
46.90
|
|
2025-09-03
|
16
|
3
|
13
|
45.35
|
|
2025-09-02
|
13
|
1
|
12
|
45.35
|
|
2025-09-01
|
18
|
0
|
18
|
46.00
|
|
2025-08-29
|
7
|
1
|
6
|
47.60
|
|
2025-08-28
|
15
|
0
|
15
|
47.75
|
|
2025-08-27
|
15
|
0
|
15
|
48.75
|
|
2025-08-25
|
7
|
0
|
7
|
50.70
|
|
2025-08-22
|
10
|
1
|
9
|
50.00
|
|
2025-08-21
|
3
|
7
|
-4
|
51.60
|
|
2025-08-20
|
8
|
21
|
-13
|
52.60
|
|
2025-08-19
|
3
|
21
|
-18
|
53.60
|
|
2025-08-18
|
5
|
19
|
-14
|
54.00
|
|
2025-08-14
|
7
|
3
|
4
|
57.40
|
|
2025-08-13
|
15
|
1
|
14
|
57.80
|
|
2025-08-12
|
17
|
0
|
17
|
58.50
|
|
2025-08-11
|
5
|
2
|
3
|
57.70
|
|
2025-08-07
|
4
|
11
|
-7
|
60.80
|
|
2025-08-06
|
25
|
7
|
18
|
61.10
|
|
2025-08-05
|
16
|
6
|
10
|
59.60
|
|
2025-08-01
|
3
|
1
|
2
|
58.50
|
|
2025-07-30
|
14
|
31
|
-17
|
58.00
|
|
2025-07-29
|
0
|
12
|
-12
|
57.70
|
|
2025-07-28
|
7
|
9
|
-2
|
55.30
|
|
2025-07-25
|
1
|
7
|
-6
|
55.50
|
|
2025-07-24
|
5
|
7
|
-2
|
56.50
|
|
2025-07-23
|
1
|
3
|
-2
|
56.10
|
|
2025-07-22
|
5
|
1
|
4
|
56.70
|
|
2025-07-18
|
7
|
19
|
-12
|
58.00
|
|
2025-07-17
|
1
|
18
|
-17
|
58.90
|
|
2025-07-15
|
8
|
2
|
6
|
57.80
|
|
2025-07-11
|
2
|
8
|
-6
|
57.40
|
|
2025-07-09
|
6
|
10
|
-4
|
56.80
|
|
2025-07-08
|
9
|
4
|
5
|
56.00
|
|
2025-07-07
|
15
|
19
|
-4
|
56.10
|
|
2025-07-03
|
4
|
30
|
-26
|
59.30
|
|
2025-07-01
|
4
|
19
|
-15
|
58.30
|
|
2025-06-30
|
52
|
21
|
31
|
60.00
|
|
2025-06-27
|
70
|
41
|
29
|
60.00
|
|
2025-06-06
|
46
|
21
|
25
|
60.90
|
|
2025-05-27
|
3
|
0
|
3
|
42.70
|
|
2025-05-26
|
2
|
0
|
2
|
45.10
|
|
2025-05-21
|
2
|
0
|
2
|
48.40
|
|
2025-04-17
|
0
|
2
|
-2
|
37.35
|
|
2025-04-16
|
0
|
11
|
-11
|
38.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-01-21
|
1
|
0
|
1
|
29.00
|
|
2025-01-09
|
1
|
0
|
1
|
29.50
|
|
2024-12-31
|
1
|
0
|
1
|
30.55
|
|
2024-12-26
|
1
|
0
|
1
|
31.00
|
|
2024-12-24
|
1
|
0
|
1
|
30.50
|
|
2024-11-18
|
0
|
1
|
-1
|
35.25
|
|
2024-10-21
|
0
|
2
|
-2
|
41.75
|
|
2024-09-04
|
5
|
0
|
5
|
40.15
|
|
2024-09-03
|
1
|
0
|
1
|
42.65
|
|
2024-09-02
|
0
|
2
|
-2
|
44.00
|
|
2024-08-30
|
2
|
0
|
2
|
46.00
|
|
2024-08-23
|
2
|
0
|
2
|
45.60
|
|
2024-08-21
|
0
|
1
|
-1
|
45.60
|
|
2024-08-19
|
0
|
2
|
-2
|
46.00
|
|
2024-08-16
|
3
|
1
|
2
|
44.75
|
|
2024-08-09
|
0
|
6
|
-6
|
44.00
|
|
2024-08-02
|
2
|
4
|
-2
|
46.50
|
|
2024-08-01
|
0
|
3
|
-3
|
48.90
|
|
2024-07-31
|
0
|
1
|
-1
|
46.90
|
|
2024-07-26
|
5
|
0
|
5
|
47.40
|
|
2024-07-23
|
13
|
0
|
13
|
48.00
|
|
2024-07-17
|
2
|
0
|
2
|
56.40
|
|
2024-07-15
|
0
|
6
|
-6
|
55.50
|
|
2024-07-11
|
0
|
1
|
-1
|
56.70
|
|
2024-07-10
|
8
|
0
|
8
|
57.70
|
|
2024-07-08
|
0
|
2
|
-2
|
57.20
|
|
2024-07-05
|
7
|
1
|
6
|
58.90
|
|
2024-07-04
|
0
|
5
|
-5
|
58.20
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-07-02
|
0
|
5
|
-5
|
56.50
|
|
2024-07-01
|
0
|
6
|
-6
|
57.70
|
|
2024-06-27
|
2
|
0
|
2
|
57.20
|
|
2024-06-26
|
1
|
0
|
1
|
56.90
|
|
2024-06-19
|
0
|
2
|
-2
|
57.50
|
|
2024-06-18
|
0
|
1
|
-1
|
58.90
|
| 合計 | 807 | 595 | 212 | |
