點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
39.6% (97/245 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
107 pts
5日大漲率 2.9%
10日大漲率 5.8%
20日大漲率 9.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2
41
-39
77.10
2026-06-04
18
33
-15
78.90
2026-06-03
57
31
26
79.80
2026-06-02
18
41
-23
79.60
2026-06-01
21
40
-19
81.00
2026-05-29
15
70
-55
78.00
2026-05-28
51
14
37
76.00
2026-05-26
34
63
-29
78.00
2026-05-25
46
6
40
75.70
2026-05-22
24
39
-15
74.50
2026-05-20
29
16
13
72.40
2026-05-19
36
40
-4
72.30
2026-05-18
39
50
-11
73.60
2026-05-15
3
31
-28
71.90
2026-05-14
79
28
51
71.40
2026-05-13
2
30
-28
70.70
2026-05-12
5
17
-12
70.80
2026-05-11
25
33
-8
71.80
2026-05-08
15
53
-38
70.50
2026-05-07
28
18
10
71.50
2026-05-06
26
6
20
71.30
2026-05-05
31
10
21
71.10
2026-05-04
12
2
10
70.70
2026-04-30
2
18
-16
69.20
2026-04-29
2
14
-12
69.90
2026-04-28
10
7
3
71.00
2026-04-27
15
18
-3
69.40
2026-04-23
101
21
80
71.20
2026-04-22
13
20
-7
72.20
2026-04-21
10
37
-27
72.90
2026-04-20
4
47
-43
71.50
2026-04-17
23
27
-4
71.10
2026-04-16
12
16
-4
70.70
2026-04-15
31
11
20
69.30
2026-04-14
10
32
-22
70.70
2026-04-13
6
3
3
70.00
2026-04-10
17
4
13
68.00
2026-04-08
15
7
8
72.00
2026-04-07
34
18
16
69.40
2026-04-02
20
17
3
72.10
2026-04-01
49
18
31
72.20
2026-03-31
47
20
27
69.40
2026-03-30
81
38
43
69.90
2026-03-27
36
73
-37
71.90
2026-03-25
4
0
4
59.50
2026-03-24
7
0
7
59.00
2026-03-20
1
0
1
59.50
2026-03-19
5
0
5
59.30
2026-03-18
3
1
2
60.00
2026-03-17
3
0
3
59.80
2026-03-16
4
1
3
59.80
2026-03-13
5
4
1
60.20
2026-03-12
4
0
4
60.10
2026-03-11
7
0
7
60.20
2026-03-10
1
5
-4
58.40
2026-03-09
7
26
-19
58.20
2026-03-06
7
2
5
59.30
2026-03-04
13
10
3
57.90
2026-03-03
8
11
-3
59.30
2026-03-02
7
1
6
60.20
2026-02-26
4
0
4
60.60
2026-02-25
9
5
4
60.10
2026-02-24
4
1
3
60.00
2026-02-23
2
19
-17
59.60
2026-02-11
3
11
-8
60.00
2026-02-09
17
1
16
59.30
2026-02-06
11
7
4
59.30
2026-02-05
6
0
6
59.50
2026-02-04
8
1
7
60.00
2026-02-03
4
10
-6
58.90
2026-02-02
9
1
8
59.20
2026-01-30
10
3
7
60.40
2026-01-29
9
0
9
60.80
2026-01-28
12
4
8
61.40
2026-01-27
13
4
9
61.70
2026-01-26
9
3
6
60.90
2026-01-23
12
2
10
60.70
2026-01-22
10
0
10
60.30
2026-01-21
5
0
5
60.20
2026-01-20
9
4
5
60.40
2026-01-19
5
1
4
60.90
2026-01-14
2
1
1
61.30
2026-01-13
7
0
7
60.80
2026-01-12
10
1
9
61.30
2026-01-09
6
2
4
60.80
2026-01-08
1
10
-9
60.00
2026-01-07
1
0
1
60.10
2026-01-05
2
7
-5
60.00
2026-01-02
0
2
-2
60.70
2025-12-31
3
1
2
61.20
2025-12-30
7
4
3
61.30
2025-12-29
2
5
-3
61.30
2025-12-26
0
5
-5
61.30
2025-12-24
0
11
-11
61.30
2025-12-23
0
5
-5
61.20
2025-12-22
0
12
-12
61.20
2025-12-19
0
4
-4
62.00
2025-12-18
0
3
-3
61.80
2025-12-16
0
1
-1
61.80
2025-12-12
0
1
-1
62.10
2025-12-11
11
0
11
62.10
2025-12-10
5
3
2
62.70
2025-12-09
8
0
8
63.70
2025-12-08
10
0
10
64.90
2025-12-05
23
0
23
64.00
2025-12-04
6
11
-5
64.60
2025-12-02
5
0
5
64.30
2025-12-01
9
1
8
63.50
2025-11-28
7
5
2
64.30
2025-11-27
6
1
5
63.40
2025-11-26
10
0
10
62.40
2025-11-21
8
1
7
61.60
2025-11-20
8
0
8
61.80
2025-11-19
10
2
8
60.90
2025-11-18
3
0
3
60.60
2025-11-17
12
0
12
60.90
2025-11-14
4
1
3
60.60
2025-11-13
4
0
4
60.60
2025-11-12
5
0
5
60.80
2025-11-11
4
0
4
60.80
2025-11-10
2
0
2
61.00
2025-11-07
8
2
6
61.00
2025-11-06
2
0
2
59.40
2025-11-05
1
2
-1
59.10
2025-11-04
1
6
-5
59.80
2025-11-03
0
7
-7
60.30
2025-10-31
1
6
-5
60.60
2025-10-30
0
3
-3
61.00
2025-10-29
2
8
-6
61.10
2025-10-28
0
4
-4
60.10
2025-10-27
1
3
-2
60.40
2025-10-23
0
2
-2
60.40
2025-10-22
1
0
1
60.70
2025-10-21
0
2
-2
60.70
2025-10-20
13
1
12
60.90
2025-10-17
3
9
-6
60.00
2025-10-16
0
2
-2
60.50
2025-10-15
0
7
-7
60.90
2025-10-14
4
8
-4
61.10
2025-10-13
2
8
-6
61.20
2025-10-09
0
1
-1
62.40
2025-10-08
6
2
4
62.70
2025-10-07
1
4
-3
62.50
2025-10-03
4
8
-4
62.60
2025-10-02
4
2
2
63.40
2025-10-01
2
3
-1
63.10
2025-09-30
0
7
-7
63.10
2025-09-24
5
2
3
62.80
2025-09-23
3
0
3
61.40
2025-09-22
4
0
4
61.50
2025-09-19
5
2
3
60.90
2025-09-18
4
6
-2
60.80
2025-09-17
1
5
-4
61.00
2025-09-16
4
0
4
61.30
2025-09-15
0
2
-2
60.30
2025-09-10
0
2
-2
59.70
2025-09-08
1
3
-2
58.60
2025-09-05
0
4
-4
58.40
2025-09-04
2
3
-1
58.50
2025-09-03
0
2
-2
58.80
2025-09-02
0
1
-1
58.50
2025-09-01
0
5
-5
58.50
2025-08-28
0
4
-4
59.10
2025-08-27
1
4
-3
59.10
2025-08-26
0
3
-3
58.80
2025-08-25
0
8
-8
58.80
2025-08-22
1
11
-10
58.80
2025-08-21
0
5
-5
58.20
2025-08-20
7
4
3
58.00
2025-08-18
0
3
-3
58.60
2025-08-15
1
5
-4
58.80
2025-08-08
0
3
-3
58.90
2025-08-07
1
4
-3
59.20
2025-08-06
1
0
1
59.70
2025-08-05
0
2
-2
59.80
2025-08-04
0
2
-2
59.00
2025-08-01
0
5
-5
58.50
2025-07-31
0
1
-1
58.50
2025-07-30
4
3
1
58.50
2025-07-29
0
5
-5
58.40
2025-07-28
0
4
-4
58.60
2025-07-25
5
9
-4
58.80
2025-07-24
0
2
-2
60.40
2025-07-22
0
2
-2
59.80
2025-07-18
1
2
-1
60.40
2025-07-17
1
0
1
60.40
2025-07-15
0
1
-1
58.90
2025-07-14
0
2
-2
58.70
2025-07-11
0
1
-1
59.10
2025-07-08
0
1
-1
59.00
2025-07-07
1
5
-4
59.30
2025-07-04
2
6
-4
60.00
2025-07-03
7
1
6
60.10
2025-07-01
12
4
8
59.60
2025-06-30
1
2
-1
58.90
2025-06-27
16
0
16
59.40
2025-06-26
7
0
7
58.80
2025-06-25
3
0
3
58.50
2025-06-24
6
0
6
59.50
2025-06-20
15
5
10
60.00
2025-06-18
1
0
1
62.20
2025-06-17
1
0
1
62.40
2025-06-12
1
0
1
63.10
2025-06-11
0
5
-5
62.60
2025-06-10
0
5
-5
63.20
2025-06-09
0
4
-4
63.20
2025-06-06
0
2
-2
64.70
2025-06-05
0
1
-1
65.60
2025-06-04
0
3
-3
65.30
2025-06-03
0
2
-2
65.30
2025-06-02
0
3
-3
65.80
2025-05-29
0
3
-3
67.00
2025-05-28
0
1
-1
67.10
2025-05-27
1
2
-1
67.10
2025-05-26
0
1
-1
67.40
2025-05-23
0
1
-1
68.10
2025-05-22
0
2
-2
68.00
2025-05-21
2
2
0
68.30
2025-05-20
0
5
-5
68.30
2025-05-19
3
4
-1
68.10
2025-05-16
3
2
1
68.50
2025-05-15
0
13
-13
68.50
2025-05-14
0
2
-2
69.60
2025-05-12
0
6
-6
69.10
2025-05-09
1
4
-3
69.70
2025-05-08
1
0
1
68.20
2025-05-07
3
0
3
67.30
2025-05-06
4
0
4
67.80
2025-05-05
2
0
2
67.20
2025-05-02
2
0
2
68.20
2025-04-30
2
0
2
68.50
2025-04-29
3
0
3
69.10
2025-04-25
0
3
-3
68.70
2025-04-24
0
1
-1
68.50
2025-04-23
1
2
-1
68.60
2025-04-21
1
0
1
68.70
2025-04-17
1
0
1
69.30
2025-04-16
3
0
3
68.40
2025-04-14
1
3
-2
69.20
2025-04-11
18
1
17
68.90
2025-04-01
2
0
2
73.80
2025-03-24
0
1
-1
75.00
2025-03-21
0
1
-1
75.00
2025-03-18
0
5
-5
75.10
2025-03-17
1
0
1
75.20
2025-03-14
10
0
10
75.60
2025-03-05
1
0
1
76.10
2025-03-03
0
2
-2
76.50
2025-02-27
0
1
-1
76.90
2025-02-25
0
1
-1
76.20
2025-02-11
6
0
6
75.70
2025-02-10
4
0
4
76.20
2025-02-06
6
0
6
75.10
2025-02-05
9
0
9
74.70
2025-02-04
3
0
3
74.10
2025-02-03
6
0
6
74.80
2025-01-22
10
0
10
74.80
2025-01-21
1
0
1
74.40
2025-01-13
0
1
-1
74.00
2025-01-09
0
1
-1
75.20
2025-01-06
2
0
2
75.50
2025-01-02
0
1
-1
75.20
2024-12-31
0
1
-1
75.60
2024-12-26
5
0
5
75.90
2024-12-25
0
1
-1
75.70
2024-12-24
3
2
1
75.70
2024-12-20
0
1
-1
75.60
2024-12-19
0
3
-3
75.90
2024-12-17
1
2
-1
76.60
2024-12-16
0
1
-1
76.30
2024-12-09
2
1
1
77.90
2024-12-04
2
0
2
77.80
2024-12-03
0
2
-2
77.80
2024-12-02
1
2
-1
77.80
2024-11-28
0
2
-2
77.70
2024-11-27
0
3
-3
78.00
2024-11-26
0
1
-1
78.20
2024-11-25
2
1
1
78.40
2024-11-22
0
2
-2
78.00
2024-11-21
0
1
-1
78.00
2024-11-20
0
1
-1
78.10
2024-11-18
0
2
-2
77.70
2024-11-14
0
1
-1
77.80
2024-11-13
1
4
-3
78.10
2024-11-11
1
0
1
79.10
2024-11-08
2
0
2
79.20
2024-11-07
5
0
5
79.30
2024-11-06
5
0
5
79.40
2024-11-05
2
0
2
79.30
2024-11-04
3
0
3
79.80
2024-11-01
2
0
2
80.00
2024-10-30
5
0
5
79.20
2024-10-29
9
1
8
78.90
2024-10-28
2
0
2
78.80
2024-10-24
1
0
1
78.50
2024-10-23
1
0
1
78.70
2024-10-22
2
0
2
78.90
2024-10-17
2
0
2
78.60
2024-10-16
9
1
8
78.50
2024-10-07
1
2
-1
77.90
2024-10-04
4
0
4
78.10
2024-09-27
1
0
1
78.60
2024-09-25
2
0
2
78.60
2024-09-23
2
0
2
78.70
2024-09-20
9
0
9
79.10
2024-09-19
7
0
7
79.00
2024-09-18
1
0
1
78.40
2024-09-13
1
0
1
78.30
2024-09-12
1
0
1
78.30
2024-09-11
0
2
-2
78.30
2024-09-10
0
1
-1
78.80
2024-09-06
0
2
-2
78.90
2024-09-05
0
3
-3
78.80
2024-09-04
0
3
-3
78.70
2024-09-03
2
0
2
79.90
2024-08-30
1
0
1
79.70
2024-08-29
3
0
3
79.70
2024-08-28
1
0
1
79.50
2024-08-27
3
0
3
80.00
2024-08-26
4
0
4
79.20
2024-08-23
1
4
-3
78.90
2024-08-21
0
3
-3
78.90
2024-08-19
1
0
1
78.10
2024-08-14
0
1
-1
78.00
2024-08-12
0
2
-2
78.60
2024-08-09
12
16
-4
78.20
2024-08-08
1
2
-1
78.10
2024-08-07
0
2
-2
78.40
2024-08-06
25
7
18
77.60
2024-08-05
0
11
-11
77.10
2024-08-02
0
2
-2
79.20
2024-08-01
0
2
-2
79.70
2024-07-31
0
6
-6
79.10
2024-07-29
0
5
-5
79.00
2024-07-26
0
4
-4
80.40
2024-07-23
1
0
1
80.60
2024-07-22
3
5
-2
80.20
2024-07-19
0
6
-6
80.70
2024-07-18
0
2
-2
81.00
2024-07-17
0
5
-5
81.20
2024-07-16
0
5
-5
81.20
2024-07-12
0
4
-4
81.00
2024-07-11
3
1
2
81.20
2024-07-09
0
6
-6
81.90
2024-07-08
3
0
3
82.00
2024-07-05
2
0
2
82.50
2024-07-04
4
0
4
82.80
2024-07-03
1
0
1
2024-07-01
2
0
2
83.00
2024-06-28
4
2
2
83.20
2024-06-25
0
4
-4
83.10
2024-06-20
5
1
4
82.60
2024-06-12
0
5
-5
82.90
2024-06-07
0
3
-3
82.90
2024-06-06
4
0
4
83.70
合計 2089 1941 148