| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
329
|
141
|
188
|
206.50
|
|
2026-06-04
|
522
|
266
|
256
|
212.00
|
|
2026-06-03
|
720
|
385
|
335
|
209.00
|
|
2026-06-02
|
666
|
219
|
447
|
214.50
|
|
2026-06-01
|
278
|
407
|
-129
|
219.00
|
|
2026-05-29
|
103
|
876
|
-773
|
221.00
|
|
2026-05-28
|
652
|
550
|
102
|
222.50
|
|
2026-05-27
|
1053
|
880
|
173
|
235.50
|
|
2026-05-26
|
826
|
675
|
151
|
246.50
|
|
2026-05-25
|
293
|
769
|
-476
|
238.00
|
|
2026-05-22
|
309
|
191
|
118
|
245.00
|
|
2026-05-21
|
178
|
806
|
-628
|
223.00
|
|
2026-05-20
|
286
|
156
|
130
|
203.00
|
|
2026-05-19
|
387
|
522
|
-135
|
215.50
|
|
2026-05-18
|
287
|
424
|
-137
|
210.00
|
|
2026-05-15
|
849
|
1229
|
-380
|
220.50
|
|
2026-05-14
|
328
|
543
|
-215
|
226.00
|
|
2026-05-13
|
268
|
604
|
-336
|
205.50
|
|
2026-05-12
|
253
|
712
|
-459
|
214.50
|
|
2026-05-11
|
720
|
1562
|
-842
|
215.50
|
|
2026-05-08
|
648
|
983
|
-335
|
201.00
|
|
2026-05-07
|
315
|
979
|
-664
|
183.00
|
|
2026-05-06
|
454
|
375
|
79
|
166.50
|
|
2026-05-05
|
302
|
610
|
-308
|
185.00
|
|
2026-05-04
|
42
|
338
|
-296
|
180.00
|
|
2026-04-30
|
321
|
988
|
-667
|
168.00
|
|
2026-04-29
|
272
|
389
|
-117
|
161.50
|
|
2026-04-28
|
189
|
111
|
78
|
158.50
|
|
2026-04-27
|
234
|
294
|
-60
|
147.00
|
|
2026-04-23
|
537
|
111
|
426
|
142.50
|
|
2026-04-22
|
41
|
226
|
-185
|
158.00
|
|
2026-04-20
|
669
|
449
|
220
|
158.50
|
|
2026-04-17
|
1183
|
372
|
811
|
157.00
|
|
2026-04-16
|
411
|
1431
|
-1020
|
143.00
|
|
2026-04-15
|
2272
|
815
|
1457
|
137.00
|
|
2026-04-14
|
1729
|
409
|
1320
|
125.00
|
|
2026-04-13
|
0
|
97
|
-97
|
114.00
|
|
2026-04-10
|
195
|
377
|
-182
|
104.00
|
|
2026-04-08
|
60
|
156
|
-96
|
94.70
|
|
2026-04-07
|
78
|
260
|
-182
|
93.40
|
|
2026-04-02
|
82
|
255
|
-173
|
94.10
|
|
2026-04-01
|
76
|
53
|
23
|
95.00
|
|
2026-03-31
|
58
|
175
|
-117
|
92.50
|
|
2026-03-30
|
76
|
172
|
-96
|
94.70
|
|
2026-03-27
|
2
|
218
|
-216
|
96.10
|
|
2026-03-26
|
99
|
139
|
-40
|
96.00
|
|
2026-03-24
|
96
|
177
|
-81
|
96.40
|
|
2026-03-23
|
31
|
194
|
-163
|
97.60
|
|
2026-03-20
|
178
|
69
|
109
|
99.10
|
|
2026-03-19
|
20
|
58
|
-38
|
99.00
|
|
2026-03-18
|
80
|
161
|
-81
|
99.60
|
|
2026-03-17
|
43
|
94
|
-51
|
101.00
|
|
2026-03-16
|
35
|
215
|
-180
|
100.00
|
|
2026-03-13
|
141
|
92
|
49
|
100.00
|
|
2026-03-12
|
131
|
55
|
76
|
100.00
|
|
2026-03-11
|
110
|
32
|
78
|
100.00
|
|
2026-03-10
|
74
|
95
|
-21
|
95.60
|
|
2026-03-09
|
115
|
236
|
-121
|
95.00
|
|
2026-03-06
|
20
|
161
|
-141
|
100.00
|
|
2026-03-05
|
165
|
154
|
11
|
101.00
|
|
2026-03-04
|
148
|
397
|
-249
|
96.50
|
|
2026-03-03
|
118
|
93
|
25
|
100.00
|
|
2026-03-02
|
206
|
111
|
95
|
101.50
|
|
2026-02-26
|
256
|
332
|
-76
|
101.50
|
|
2026-02-25
|
244
|
46
|
198
|
101.00
|
|
2026-02-24
|
112
|
24
|
88
|
100.50
|
|
2026-02-23
|
446
|
49
|
397
|
99.10
|
|
2026-02-11
|
42
|
65
|
-23
|
97.40
|
|
2026-02-09
|
245
|
42
|
203
|
96.90
|
|
2026-02-06
|
321
|
104
|
217
|
96.30
|
|
2026-02-05
|
55
|
64
|
-9
|
94.10
|
|
2026-02-04
|
133
|
45
|
88
|
95.10
|
|
2026-02-03
|
87
|
104
|
-17
|
93.60
|
|
2026-02-02
|
82
|
253
|
-171
|
91.40
|
|
2026-01-30
|
99
|
319
|
-220
|
92.20
|
|
2026-01-29
|
42
|
233
|
-191
|
93.80
|
|
2026-01-28
|
31
|
183
|
-152
|
93.80
|
|
2026-01-27
|
50
|
144
|
-94
|
94.90
|
|
2026-01-26
|
78
|
33
|
45
|
96.00
|
|
2026-01-23
|
44
|
161
|
-117
|
96.60
|
|
2026-01-22
|
140
|
119
|
21
|
97.40
|
|
2026-01-21
|
58
|
103
|
-45
|
96.10
|
|
2026-01-20
|
57
|
70
|
-13
|
96.90
|
|
2026-01-19
|
114
|
38
|
76
|
97.00
|
|
2026-01-16
|
165
|
57
|
108
|
96.70
|
|
2026-01-15
|
89
|
57
|
32
|
96.10
|
|
2026-01-14
|
96
|
47
|
49
|
96.80
|
|
2026-01-13
|
58
|
200
|
-142
|
96.40
|
|
2026-01-12
|
83
|
56
|
27
|
96.20
|
|
2026-01-09
|
45
|
121
|
-76
|
96.00
|
|
2026-01-08
|
90
|
104
|
-14
|
96.00
|
|
2026-01-07
|
381
|
74
|
307
|
96.70
|
|
2026-01-05
|
164
|
176
|
-12
|
93.20
|
|
2026-01-02
|
75
|
107
|
-32
|
94.70
|
|
2025-12-31
|
90
|
102
|
-12
|
95.40
|
|
2025-12-30
|
84
|
503
|
-419
|
96.30
|
|
2025-12-29
|
52
|
94
|
-42
|
94.40
|
|
2025-12-26
|
109
|
176
|
-67
|
92.90
|
|
2025-12-24
|
78
|
100
|
-22
|
94.10
|
|
2025-12-23
|
31
|
270
|
-239
|
94.60
|
|
2025-12-22
|
131
|
38
|
93
|
96.60
|
|
2025-12-19
|
364
|
513
|
-149
|
95.70
|
|
2025-12-18
|
385
|
60
|
325
|
96.90
|
|
2025-12-17
|
563
|
7
|
556
|
96.20
|
|
2025-12-16
|
73
|
194
|
-121
|
96.20
|
|
2025-12-15
|
45
|
126
|
-81
|
97.80
|
|
2025-12-12
|
21
|
99
|
-78
|
98.80
|
|
2025-12-11
|
103
|
128
|
-25
|
99.50
|
|
2025-12-10
|
33
|
175
|
-142
|
99.50
|
|
2025-12-09
|
26
|
116
|
-90
|
100.50
|
|
2025-12-08
|
110
|
29
|
81
|
102.00
|
|
2025-12-05
|
138
|
79
|
59
|
102.00
|
|
2025-12-04
|
93
|
36
|
57
|
103.00
|
|
2025-12-03
|
125
|
5
|
120
|
103.00
|
|
2025-12-02
|
15
|
201
|
-186
|
103.00
|
|
2025-12-01
|
137
|
143
|
-6
|
102.00
|
|
2025-11-28
|
18
|
56
|
-38
|
102.50
|
|
2025-11-27
|
117
|
73
|
44
|
102.50
|
|
2025-11-25
|
31
|
86
|
-55
|
99.50
|
|
2025-11-24
|
43
|
135
|
-92
|
97.90
|
|
2025-11-21
|
49
|
185
|
-136
|
98.50
|
|
2025-11-19
|
98
|
374
|
-276
|
98.30
|
|
2025-11-18
|
79
|
462
|
-383
|
98.40
|
|
2025-11-14
|
22
|
242
|
-220
|
102.00
|
|
2025-11-13
|
205
|
42
|
163
|
104.50
|
|
2025-11-12
|
237
|
57
|
180
|
105.50
|
|
2025-11-10
|
66
|
27
|
39
|
103.50
|
|
2025-11-07
|
72
|
113
|
-41
|
103.00
|
|
2025-11-06
|
49
|
352
|
-303
|
104.50
|
|
2025-11-05
|
72
|
290
|
-218
|
105.50
|
|
2025-11-04
|
60
|
390
|
-330
|
104.00
|
|
2025-11-03
|
106
|
224
|
-118
|
109.00
|
|
2025-10-31
|
259
|
384
|
-125
|
110.00
|
|
2025-10-30
|
144
|
53
|
91
|
108.50
|
|
2025-10-29
|
213
|
77
|
136
|
109.50
|
|
2025-10-28
|
40
|
193
|
-153
|
108.50
|
|
2025-10-23
|
168
|
373
|
-205
|
108.50
|
|
2025-10-22
|
135
|
92
|
43
|
110.00
|
|
2025-10-21
|
419
|
152
|
267
|
109.00
|
|
2025-10-20
|
161
|
28
|
133
|
107.00
|
|
2025-10-17
|
84
|
14
|
70
|
106.00
|
|
2025-10-16
|
114
|
106
|
8
|
106.00
|
|
2025-10-15
|
8
|
152
|
-144
|
105.50
|
|
2025-10-14
|
156
|
75
|
81
|
104.50
|
|
2025-10-13
|
214
|
48
|
166
|
107.50
|
|
2025-10-09
|
235
|
43
|
192
|
108.50
|
|
2025-10-08
|
297
|
30
|
267
|
107.50
|
|
2025-10-07
|
90
|
3
|
87
|
105.50
|
|
2025-10-03
|
10
|
26
|
-16
|
104.00
|
|
2025-10-02
|
37
|
390
|
-353
|
103.00
|
|
2025-10-01
|
24
|
107
|
-83
|
104.00
|
|
2025-09-30
|
98
|
79
|
19
|
104.50
|
|
2025-09-26
|
48
|
292
|
-244
|
103.50
|
|
2025-09-25
|
143
|
170
|
-27
|
106.00
|
|
2025-09-24
|
199
|
99
|
100
|
108.00
|
|
2025-09-23
|
215
|
29
|
186
|
107.00
|
|
2025-09-22
|
87
|
39
|
48
|
108.00
|
|
2025-09-19
|
283
|
44
|
239
|
107.00
|
|
2025-09-18
|
260
|
6
|
254
|
106.50
|
|
2025-09-17
|
61
|
126
|
-65
|
104.50
|
|
2025-09-16
|
85
|
65
|
20
|
104.50
|
|
2025-09-15
|
77
|
66
|
11
|
104.50
|
|
2025-09-12
|
138
|
110
|
28
|
105.00
|
|
2025-09-11
|
99
|
246
|
-147
|
104.00
|
|
2025-09-09
|
14
|
418
|
-404
|
108.50
|
|
2025-09-08
|
173
|
82
|
91
|
106.50
|
|
2025-09-05
|
14
|
48
|
-34
|
105.00
|
|
2025-09-04
|
120
|
52
|
68
|
106.00
|
|
2025-09-03
|
104
|
2
|
102
|
106.00
|
|
2025-09-02
|
5
|
111
|
-106
|
104.50
|
|
2025-09-01
|
23
|
66
|
-43
|
105.50
|
|
2025-08-29
|
89
|
55
|
34
|
107.50
|
|
2025-08-28
|
423
|
76
|
347
|
107.50
|
|
2025-08-27
|
371
|
31
|
340
|
105.50
|
|
2025-08-26
|
70
|
39
|
31
|
103.00
|
|
2025-08-25
|
19
|
107
|
-88
|
104.00
|
|
2025-08-22
|
40
|
65
|
-25
|
102.00
|
|
2025-08-21
|
56
|
88
|
-32
|
101.50
|
|
2025-08-20
|
7
|
322
|
-315
|
101.00
|
|
2025-08-19
|
31
|
251
|
-220
|
102.00
|
|
2025-08-18
|
23
|
94
|
-71
|
104.00
|
|
2025-08-15
|
18
|
335
|
-317
|
103.50
|
|
2025-08-14
|
19
|
410
|
-391
|
104.50
|
|
2025-08-13
|
52
|
716
|
-664
|
105.00
|
|
2025-08-12
|
133
|
106
|
27
|
111.00
|
|
2025-08-11
|
13
|
80
|
-67
|
109.50
|
|
2025-08-08
|
306
|
67
|
239
|
109.00
|
|
2025-08-07
|
9
|
180
|
-171
|
109.00
|
|
2025-08-06
|
104
|
7
|
97
|
109.00
|
|
2025-08-05
|
190
|
3
|
187
|
110.00
|
|
2025-08-04
|
66
|
60
|
6
|
107.00
|
|
2025-08-01
|
95
|
12
|
83
|
106.50
|
|
2025-07-31
|
3
|
93
|
-90
|
106.00
|
|
2025-07-30
|
42
|
61
|
-19
|
106.50
|
|
2025-07-29
|
112
|
55
|
57
|
106.00
|
|
2025-07-28
|
63
|
5
|
58
|
105.00
|
|
2025-07-25
|
128
|
9
|
119
|
105.00
|
|
2025-07-24
|
202
|
32
|
170
|
105.50
|
|
2025-07-23
|
142
|
40
|
102
|
106.50
|
|
2025-07-22
|
141
|
169
|
-28
|
105.00
|
|
2025-07-21
|
73
|
15
|
58
|
105.50
|
|
2025-07-18
|
250
|
20
|
230
|
105.50
|
|
2025-07-17
|
294
|
12
|
282
|
106.50
|
|
2025-07-16
|
366
|
51
|
315
|
105.50
|
|
2025-07-15
|
261
|
45
|
216
|
103.00
|
|
2025-07-14
|
303
|
56
|
247
|
101.50
|
|
2025-07-11
|
67
|
33
|
34
|
104.00
|
|
2025-07-10
|
24
|
492
|
-468
|
103.00
|
|
2025-07-09
|
52
|
739
|
-687
|
115.00
|
|
2025-07-08
|
111
|
553
|
-442
|
112.00
|
|
2025-07-07
|
301
|
230
|
71
|
110.00
|
|
2025-07-04
|
219
|
42
|
177
|
109.00
|
|
2025-07-03
|
555
|
105
|
450
|
112.00
|
|
2025-07-02
|
280
|
107
|
173
|
108.50
|
|
2025-07-01
|
33
|
221
|
-188
|
105.50
|
|
2025-06-27
|
87
|
192
|
-105
|
107.50
|
|
2025-06-26
|
60
|
288
|
-228
|
107.00
|
|
2025-06-25
|
38
|
124
|
-86
|
109.50
|
|
2025-06-24
|
62
|
147
|
-85
|
108.50
|
|
2025-06-23
|
81
|
92
|
-11
|
108.00
|
|
2025-06-20
|
406
|
1391
|
-985
|
107.00
|
|
2025-06-18
|
166
|
31
|
135
|
111.50
|
|
2025-06-17
|
97
|
15
|
82
|
110.00
|
|
2025-06-16
|
82
|
23
|
59
|
111.50
|
|
2025-06-13
|
201
|
84
|
117
|
110.50
|
|
2025-06-12
|
422
|
36
|
386
|
112.00
|
|
2025-06-11
|
361
|
28
|
333
|
113.50
|
|
2025-06-10
|
422
|
25
|
397
|
112.50
|
|
2025-06-09
|
390
|
43
|
347
|
109.50
|
|
2025-06-06
|
168
|
19
|
149
|
108.50
|
|
2025-06-05
|
274
|
10
|
264
|
108.00
|
|
2025-06-04
|
480
|
7
|
473
|
109.00
|
|
2025-06-03
|
80
|
93
|
-13
|
108.00
|
|
2025-06-02
|
50
|
13
|
37
|
108.50
|
|
2025-05-29
|
50
|
118
|
-68
|
109.50
|
|
2025-05-28
|
1
|
62
|
-61
|
109.50
|
|
2025-05-27
|
13
|
210
|
-197
|
110.50
|
|
2025-05-26
|
11
|
135
|
-124
|
112.00
|
|
2025-05-23
|
21
|
90
|
-69
|
110.00
|
|
2025-05-22
|
19
|
141
|
-122
|
109.00
|
|
2025-05-21
|
72
|
175
|
-103
|
110.00
|
|
2025-05-20
|
38
|
209
|
-171
|
106.00
|
|
2025-05-19
|
74
|
22
|
52
|
106.00
|
|
2025-05-16
|
12
|
75
|
-63
|
107.50
|
|
2025-05-15
|
66
|
99
|
-33
|
106.00
|
|
2025-05-14
|
28
|
106
|
-78
|
108.00
|
|
2025-05-13
|
107
|
55
|
52
|
105.00
|
|
2025-05-12
|
22
|
3
|
19
|
103.50
|
|
2025-05-09
|
40
|
34
|
6
|
103.00
|
|
2025-05-08
|
91
|
142
|
-51
|
102.50
|
|
2025-05-07
|
63
|
45
|
18
|
101.50
|
|
2025-05-06
|
32
|
70
|
-38
|
102.00
|
|
2025-05-05
|
163
|
93
|
70
|
101.50
|
|
2025-05-02
|
34
|
58
|
-24
|
103.00
|
|
2025-04-30
|
118
|
58
|
60
|
102.00
|
|
2025-04-29
|
79
|
181
|
-102
|
100.50
|
|
2025-04-28
|
107
|
40
|
67
|
98.00
|
|
2025-04-25
|
53
|
256
|
-203
|
95.80
|
|
2025-04-24
|
148
|
21
|
127
|
94.80
|
|
2025-04-23
|
83
|
111
|
-28
|
93.90
|
|
2025-04-22
|
51
|
45
|
6
|
91.90
|
|
2025-04-21
|
32
|
37
|
-5
|
92.00
|
|
2025-04-18
|
31
|
53
|
-22
|
93.50
|
|
2025-04-17
|
51
|
62
|
-11
|
95.50
|
|
2025-04-16
|
80
|
59
|
21
|
93.00
|
|
2025-04-15
|
127
|
92
|
35
|
95.50
|
|
2025-04-14
|
260
|
140
|
120
|
93.00
|
|
2025-04-11
|
165
|
85
|
80
|
90.90
|
|
2025-04-10
|
0
|
84
|
-84
|
90.00
|
|
2025-04-08
|
49
|
229
|
-180
|
90.90
|
|
2025-04-02
|
239
|
128
|
111
|
112.00
|
|
2025-04-01
|
72
|
143
|
-71
|
110.50
|
|
2025-03-31
|
5
|
161
|
-156
|
106.00
|
|
2025-03-28
|
36
|
94
|
-58
|
109.00
|
|
2025-03-27
|
179
|
92
|
87
|
113.00
|
|
2025-03-25
|
330
|
26
|
304
|
111.00
|
|
2025-03-24
|
32
|
170
|
-138
|
111.00
|
|
2025-03-21
|
72
|
298
|
-226
|
113.50
|
|
2025-03-20
|
114
|
108
|
6
|
116.50
|
|
2025-03-19
|
208
|
20
|
188
|
115.00
|
|
2025-03-18
|
262
|
130
|
132
|
116.00
|
|
2025-03-14
|
86
|
128
|
-42
|
116.50
|
|
2025-03-13
|
130
|
45
|
85
|
120.00
|
|
2025-03-12
|
179
|
86
|
93
|
117.50
|
|
2025-03-11
|
430
|
40
|
390
|
116.00
|
|
2025-03-10
|
21
|
112
|
-91
|
111.50
|
|
2025-03-07
|
62
|
89
|
-27
|
111.50
|
|
2025-03-05
|
32
|
56
|
-24
|
111.00
|
|
2025-03-04
|
100
|
41
|
59
|
111.00
|
|
2025-02-26
|
25
|
50
|
-25
|
111.50
|
|
2025-02-25
|
12
|
71
|
-59
|
110.00
|
|
2025-02-24
|
13
|
92
|
-79
|
112.00
|
|
2025-02-19
|
124
|
2
|
122
|
109.50
|
|
2025-02-18
|
58
|
3
|
55
|
108.00
|
|
2025-02-17
|
39
|
17
|
22
|
108.00
|
|
2025-02-14
|
26
|
36
|
-10
|
107.00
|
|
2025-02-11
|
52
|
19
|
33
|
108.50
|
|
2025-02-10
|
91
|
18
|
73
|
107.00
|
|
2025-02-06
|
80
|
2
|
78
|
107.00
|
|
2025-02-03
|
38
|
27
|
11
|
105.00
|
|
2025-01-22
|
69
|
21
|
48
|
104.50
|
|
2025-01-21
|
4
|
19
|
-15
|
104.00
|
|
2025-01-20
|
28
|
2
|
26
|
105.50
|
|
2025-01-15
|
18
|
24
|
-6
|
105.00
|
|
2025-01-14
|
26
|
16
|
10
|
104.50
|
|
2025-01-13
|
11
|
56
|
-45
|
103.00
|
|
2025-01-09
|
11
|
70
|
-59
|
109.00
|
|
2025-01-08
|
30
|
46
|
-16
|
112.00
|
|
2025-01-07
|
19
|
102
|
-83
|
111.00
|
|
2025-01-06
|
46
|
41
|
5
|
111.00
|
|
2025-01-03
|
11
|
119
|
-108
|
109.50
|
|
2025-01-02
|
66
|
7
|
59
|
110.00
|
|
2024-12-31
|
35
|
5
|
30
|
109.00
|
|
2024-12-30
|
75
|
1
|
74
|
109.50
|
|
2024-12-25
|
12
|
42
|
-30
|
108.50
|
|
2024-12-24
|
0
|
44
|
-44
|
107.50
|
|
2024-12-23
|
12
|
36
|
-24
|
109.00
|
|
2024-12-20
|
105
|
43
|
62
|
108.00
|
|
2024-12-19
|
16
|
11
|
5
|
106.00
|
|
2024-12-18
|
25
|
56
|
-31
|
106.50
|
|
2024-12-17
|
144
|
15
|
129
|
105.00
|
|
2024-12-16
|
55
|
69
|
-14
|
105.50
|
|
2024-12-12
|
30
|
22
|
8
|
105.00
|
|
2024-12-11
|
13
|
26
|
-13
|
105.00
|
|
2024-12-09
|
3
|
21
|
-18
|
105.50
|
|
2024-12-05
|
12
|
19
|
-7
|
104.00
|
|
2024-12-04
|
239
|
84
|
155
|
104.50
|
|
2024-12-03
|
114
|
9
|
105
|
104.50
|
|
2024-12-02
|
193
|
2
|
191
|
103.50
|
|
2024-11-29
|
71
|
62
|
9
|
103.50
|
|
2024-11-28
|
20
|
38
|
-18
|
101.50
|
|
2024-11-27
|
7
|
55
|
-48
|
101.50
|
|
2024-11-26
|
7
|
82
|
-75
|
104.50
|
|
2024-11-25
|
34
|
12
|
22
|
104.50
|
|
2024-11-22
|
153
|
6
|
147
|
103.50
|
|
2024-11-21
|
80
|
11
|
69
|
101.00
|
|
2024-11-20
|
79
|
51
|
28
|
101.00
|
|
2024-11-18
|
75
|
233
|
-158
|
100.00
|
|
2024-11-15
|
53
|
106
|
-53
|
103.00
|
|
2024-11-14
|
83
|
181
|
-98
|
104.00
|
|
2024-11-13
|
44
|
97
|
-53
|
105.00
|
|
2024-11-12
|
39
|
123
|
-84
|
102.50
|
|
2024-11-11
|
24
|
118
|
-94
|
105.00
|
|
2024-11-07
|
68
|
96
|
-28
|
106.00
|
|
2024-11-06
|
88
|
14
|
74
|
103.50
|
|
2024-11-05
|
115
|
332
|
-217
|
103.50
|
|
2024-11-04
|
94
|
364
|
-270
|
105.50
|
|
2024-11-01
|
217
|
70
|
147
|
107.50
|
|
2024-10-30
|
41
|
511
|
-470
|
107.00
|
|
2024-10-29
|
105
|
15
|
90
|
109.00
|
|
2024-10-28
|
74
|
64
|
10
|
111.50
|
|
2024-10-25
|
18
|
34
|
-16
|
113.00
|
|
2024-10-24
|
182
|
22
|
160
|
117.50
|
|
2024-10-23
|
31
|
470
|
-439
|
116.00
|
|
2024-10-22
|
16
|
207
|
-191
|
116.00
|
|
2024-10-21
|
7
|
152
|
-145
|
112.00
|
|
2024-10-18
|
44
|
101
|
-57
|
110.00
|
|
2024-10-17
|
58
|
24
|
34
|
109.50
|
|
2024-10-16
|
238
|
162
|
76
|
109.50
|
|
2024-10-14
|
97
|
32
|
65
|
106.50
|
|
2024-10-11
|
4
|
16
|
-12
|
108.50
|
|
2024-10-09
|
12
|
109
|
-97
|
108.50
|
|
2024-10-08
|
5
|
116
|
-111
|
108.50
|
|
2024-10-07
|
3
|
49
|
-46
|
111.50
|
|
2024-10-04
|
6
|
65
|
-59
|
110.00
|
|
2024-10-01
|
6
|
56
|
-50
|
109.50
|
|
2024-09-30
|
5
|
44
|
-39
|
110.00
|
|
2024-09-27
|
35
|
82
|
-47
|
111.00
|
|
2024-09-26
|
12
|
153
|
-141
|
110.50
|
|
2024-09-25
|
36
|
185
|
-149
|
111.50
|
|
2024-09-24
|
18
|
43
|
-25
|
109.00
|
|
2024-09-20
|
69
|
87
|
-18
|
108.50
|
|
2024-09-19
|
112
|
35
|
77
|
108.50
|
|
2024-09-18
|
55
|
91
|
-36
|
107.50
|
|
2024-09-13
|
121
|
24
|
97
|
108.50
|
|
2024-09-12
|
130
|
54
|
76
|
107.50
|
|
2024-09-11
|
84
|
89
|
-5
|
107.00
|
|
2024-09-10
|
11
|
208
|
-197
|
111.00
|
|
2024-09-09
|
42
|
69
|
-27
|
113.00
|
|
2024-09-06
|
78
|
47
|
31
|
111.00
|
|
2024-09-04
|
18
|
174
|
-156
|
114.00
|
|
2024-09-03
|
9
|
71
|
-62
|
117.50
|
|
2024-09-02
|
4
|
89
|
-85
|
116.50
|
|
2024-08-30
|
33
|
75
|
-42
|
117.00
|
|
2024-08-29
|
32
|
72
|
-40
|
113.00
|
|
2024-08-28
|
8
|
46
|
-38
|
113.50
|
|
2024-08-27
|
15
|
136
|
-121
|
114.50
|
|
2024-08-26
|
21
|
89
|
-68
|
113.50
|
|
2024-08-23
|
83
|
46
|
37
|
112.50
|
|
2024-08-22
|
90
|
17
|
73
|
113.50
|
|
2024-08-21
|
200
|
9
|
191
|
114.50
|
|
2024-08-19
|
262
|
28
|
234
|
117.00
|
|
2024-08-16
|
228
|
14
|
214
|
116.50
|
|
2024-08-15
|
179
|
26
|
153
|
117.50
|
|
2024-08-14
|
355
|
40
|
315
|
118.00
|
|
2024-08-12
|
167
|
97
|
70
|
117.00
|
|
2024-08-09
|
268
|
24
|
244
|
108.50
|
|
2024-08-08
|
112
|
46
|
66
|
111.50
|
|
2024-08-07
|
345
|
157
|
188
|
112.50
|
|
2024-08-06
|
100
|
384
|
-284
|
111.50
|
|
2024-08-05
|
62
|
283
|
-221
|
113.50
|
|
2024-08-02
|
98
|
67
|
31
|
121.50
|
|
2024-08-01
|
49
|
101
|
-52
|
126.50
|
|
2024-07-31
|
116
|
89
|
27
|
123.00
|
|
2024-07-30
|
386
|
132
|
254
|
122.50
|
|
2024-07-29
|
171
|
86
|
85
|
122.50
|
|
2024-07-26
|
121
|
32
|
89
|
122.50
|
|
2024-07-23
|
111
|
22
|
89
|
126.50
|
|
2024-07-22
|
377
|
119
|
258
|
123.50
|
|
2024-07-19
|
341
|
37
|
304
|
130.00
|
|
2024-07-18
|
371
|
26
|
345
|
132.50
|
|
2024-07-17
|
433
|
25
|
408
|
133.00
|
|
2024-07-16
|
149
|
49
|
100
|
134.00
|
|
2024-07-15
|
146
|
180
|
-34
|
137.50
|
|
2024-07-12
|
181
|
108
|
73
|
136.50
|
|
2024-07-10
|
206
|
29
|
177
|
131.00
|
|
2024-07-09
|
62
|
269
|
-207
|
134.50
|
|
2024-07-08
|
70
|
186
|
-116
|
138.00
|
|
2024-07-05
|
107
|
659
|
-552
|
136.00
|
|
2024-07-04
|
100
|
202
|
-102
|
133.50
|
|
2024-07-03
|
334
|
556
|
-222
|
|
|
2024-07-02
|
286
|
525
|
-239
|
135.50
|
|
2024-07-01
|
105
|
808
|
-703
|
123.50
|
|
2024-06-28
|
104
|
521
|
-417
|
120.00
|
|
2024-06-26
|
107
|
9
|
98
|
122.00
|
|
2024-06-24
|
73
|
39
|
34
|
123.00
|
|
2024-06-21
|
187
|
67
|
120
|
123.50
|
|
2024-06-20
|
162
|
53
|
109
|
124.50
|
|
2024-06-19
|
313
|
66
|
247
|
123.00
|
|
2024-06-18
|
332
|
97
|
235
|
122.50
|
|
2024-06-17
|
543
|
121
|
422
|
122.00
|
|
2024-06-14
|
230
|
41
|
189
|
117.50
|
|
2024-06-13
|
233
|
88
|
145
|
118.00
|
|
2024-06-12
|
24
|
448
|
-424
|
115.50
|
|
2024-06-11
|
93
|
170
|
-77
|
114.50
|
|
2024-06-07
|
9
|
263
|
-254
|
114.50
|
|
2024-06-06
|
30
|
363
|
-333
|
113.50
|
| 合計 | 64029 | 69241 | -5212 | |
