| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
22
|
18
|
120.50
|
|
2026-06-03
|
29
|
37
|
-8
|
120.50
|
|
2026-06-01
|
6
|
25
|
-19
|
119.00
|
|
2026-05-28
|
34
|
53
|
-19
|
122.50
|
|
2026-05-27
|
9
|
62
|
-53
|
116.50
|
|
2026-05-26
|
15
|
57
|
-42
|
117.00
|
|
2026-05-25
|
1
|
10
|
-9
|
119.00
|
|
2026-05-21
|
4
|
55
|
-51
|
119.50
|
|
2026-05-20
|
37
|
93
|
-56
|
117.50
|
|
2026-05-19
|
18
|
23
|
-5
|
113.50
|
|
2026-05-18
|
6
|
15
|
-9
|
113.50
|
|
2026-05-07
|
58
|
90
|
-32
|
124.00
|
|
2026-05-06
|
5
|
25
|
-20
|
116.00
|
|
2026-05-05
|
18
|
0
|
18
|
109.00
|
|
2026-05-04
|
6
|
54
|
-48
|
106.00
|
|
2026-04-30
|
21
|
34
|
-13
|
107.50
|
|
2026-04-29
|
23
|
0
|
23
|
106.00
|
|
2026-04-28
|
9
|
0
|
9
|
104.50
|
|
2026-04-27
|
19
|
49
|
-30
|
105.50
|
|
2026-04-22
|
14
|
0
|
14
|
110.00
|
|
2026-04-21
|
44
|
1
|
43
|
108.50
|
|
2026-04-20
|
37
|
12
|
25
|
108.00
|
|
2026-04-17
|
47
|
4
|
43
|
109.00
|
|
2026-04-16
|
49
|
2
|
47
|
107.00
|
|
2026-04-15
|
23
|
4
|
19
|
105.00
|
|
2026-04-14
|
20
|
35
|
-15
|
104.50
|
|
2026-04-13
|
38
|
15
|
23
|
103.50
|
|
2026-04-10
|
34
|
21
|
13
|
103.50
|
|
2026-04-09
|
37
|
54
|
-17
|
103.00
|
|
2026-04-08
|
15
|
36
|
-21
|
105.50
|
|
2026-04-07
|
38
|
22
|
16
|
106.50
|
|
2026-03-31
|
14
|
8
|
6
|
108.00
|
|
2026-03-30
|
30
|
5
|
25
|
110.00
|
|
2026-03-27
|
28
|
11
|
17
|
112.50
|
|
2026-03-26
|
80
|
2
|
78
|
112.50
|
|
2026-03-25
|
18
|
73
|
-55
|
113.50
|
|
2026-03-24
|
63
|
9
|
54
|
115.50
|
|
2026-03-23
|
54
|
1
|
53
|
113.50
|
|
2026-03-20
|
115
|
2
|
113
|
116.50
|
|
2026-03-19
|
28
|
13
|
15
|
114.00
|
|
2026-03-18
|
177
|
15
|
162
|
115.00
|
|
2026-03-17
|
181
|
7
|
174
|
116.00
|
|
2026-03-16
|
38
|
5
|
33
|
114.00
|
|
2026-03-13
|
31
|
3
|
28
|
113.50
|
|
2026-03-12
|
53
|
23
|
30
|
117.50
|
|
2026-03-11
|
33
|
15
|
18
|
114.00
|
|
2026-03-10
|
49
|
20
|
29
|
110.00
|
|
2026-03-06
|
17
|
13
|
4
|
114.00
|
|
2026-03-05
|
25
|
3
|
22
|
114.00
|
|
2026-03-03
|
31
|
51
|
-20
|
113.50
|
|
2026-03-02
|
123
|
13
|
110
|
117.50
|
|
2026-02-26
|
429
|
176
|
253
|
117.00
|
|
2026-02-25
|
87
|
0
|
87
|
111.00
|
|
2026-02-24
|
47
|
16
|
31
|
110.00
|
|
2026-02-23
|
22
|
5
|
17
|
109.50
|
|
2026-02-11
|
78
|
21
|
57
|
113.00
|
|
2026-02-09
|
37
|
20
|
17
|
112.50
|
|
2026-02-06
|
15
|
47
|
-32
|
111.50
|
|
2026-02-05
|
99
|
49
|
50
|
113.00
|
|
2026-02-04
|
46
|
29
|
17
|
113.00
|
|
2026-02-03
|
44
|
164
|
-120
|
112.50
|
|
2026-02-02
|
21
|
52
|
-31
|
113.00
|
|
2026-01-30
|
71
|
145
|
-74
|
116.00
|
|
2026-01-29
|
25
|
94
|
-69
|
120.50
|
|
2026-01-28
|
21
|
59
|
-38
|
122.50
|
|
2026-01-27
|
21
|
51
|
-30
|
123.50
|
|
2026-01-26
|
25
|
29
|
-4
|
125.00
|
|
2026-01-23
|
2
|
29
|
-27
|
125.00
|
|
2026-01-22
|
42
|
49
|
-7
|
127.00
|
|
2026-01-21
|
20
|
39
|
-19
|
125.50
|
|
2026-01-20
|
2
|
50
|
-48
|
127.00
|
|
2026-01-16
|
144
|
26
|
118
|
127.50
|
|
2026-01-15
|
24
|
55
|
-31
|
123.00
|
|
2026-01-14
|
74
|
27
|
47
|
124.00
|
|
2026-01-13
|
34
|
25
|
9
|
121.50
|
|
2026-01-12
|
7
|
44
|
-37
|
123.00
|
|
2026-01-09
|
3
|
63
|
-60
|
124.00
|
|
2026-01-08
|
11
|
53
|
-42
|
123.50
|
|
2026-01-07
|
87
|
33
|
54
|
126.00
|
|
2026-01-05
|
13
|
23
|
-10
|
125.00
|
|
2026-01-02
|
5
|
53
|
-48
|
127.00
|
|
2025-12-31
|
75
|
14
|
61
|
127.00
|
|
2025-12-30
|
24
|
38
|
-14
|
125.00
|
|
2025-12-29
|
13
|
36
|
-23
|
125.00
|
|
2025-12-26
|
17
|
53
|
-36
|
125.00
|
|
2025-12-24
|
1
|
32
|
-31
|
126.50
|
|
2025-12-23
|
4
|
30
|
-26
|
126.50
|
|
2025-12-22
|
6
|
8
|
-2
|
128.00
|
|
2025-12-19
|
2
|
23
|
-21
|
127.00
|
|
2025-12-18
|
4
|
44
|
-40
|
126.50
|
|
2025-12-17
|
3
|
37
|
-34
|
127.50
|
|
2025-12-16
|
10
|
43
|
-33
|
125.00
|
|
2025-12-15
|
29
|
13
|
16
|
126.00
|
|
2025-12-12
|
33
|
68
|
-35
|
127.00
|
|
2025-12-11
|
6
|
54
|
-48
|
127.00
|
|
2025-12-10
|
3
|
31
|
-28
|
127.00
|
|
2025-12-09
|
1
|
23
|
-22
|
128.00
|
|
2025-12-08
|
1
|
28
|
-27
|
129.00
|
|
2025-12-05
|
4
|
81
|
-77
|
129.00
|
|
2025-12-04
|
0
|
23
|
-23
|
129.00
|
|
2025-12-03
|
1
|
67
|
-66
|
130.50
|
|
2025-12-02
|
29
|
48
|
-19
|
131.00
|
|
2025-12-01
|
0
|
57
|
-57
|
129.50
|
|
2025-11-28
|
9
|
5
|
4
|
128.50
|
|
2025-11-27
|
15
|
21
|
-6
|
128.50
|
|
2025-11-26
|
28
|
60
|
-32
|
128.50
|
|
2025-11-25
|
6
|
62
|
-56
|
124.50
|
|
2025-11-24
|
6
|
52
|
-46
|
125.00
|
|
2025-11-21
|
19
|
74
|
-55
|
124.00
|
|
2025-11-20
|
9
|
25
|
-16
|
127.00
|
|
2025-11-19
|
30
|
97
|
-67
|
124.00
|
|
2025-11-18
|
11
|
142
|
-131
|
127.00
|
|
2025-11-17
|
7
|
66
|
-59
|
128.50
|
|
2025-11-14
|
3
|
25
|
-22
|
129.00
|
|
2025-11-13
|
0
|
128
|
-128
|
130.00
|
|
2025-11-12
|
4
|
200
|
-196
|
133.00
|
|
2025-11-11
|
91
|
28
|
63
|
139.00
|
|
2025-11-07
|
37
|
66
|
-29
|
137.00
|
|
2025-11-06
|
92
|
74
|
18
|
138.50
|
|
2025-11-05
|
62
|
15
|
47
|
133.00
|
|
2025-11-04
|
46
|
23
|
23
|
131.50
|
|
2025-11-03
|
206
|
12
|
194
|
134.50
|
|
2025-10-31
|
29
|
19
|
10
|
131.50
|
|
2025-10-30
|
0
|
76
|
-76
|
132.00
|
|
2025-10-29
|
33
|
70
|
-37
|
134.00
|
|
2025-10-28
|
73
|
94
|
-21
|
133.50
|
|
2025-10-27
|
31
|
84
|
-53
|
134.50
|
|
2025-10-23
|
3
|
76
|
-73
|
134.00
|
|
2025-10-21
|
31
|
48
|
-17
|
129.00
|
|
2025-10-20
|
21
|
25
|
-4
|
126.00
|
|
2025-10-17
|
26
|
10
|
16
|
127.00
|
|
2025-10-16
|
9
|
36
|
-27
|
126.50
|
|
2025-10-15
|
5
|
26
|
-21
|
126.00
|
|
2025-10-14
|
35
|
117
|
-82
|
126.50
|
|
2025-10-13
|
28
|
22
|
6
|
128.50
|
|
2025-10-09
|
0
|
151
|
-151
|
131.00
|
|
2025-10-08
|
39
|
123
|
-84
|
132.50
|
|
2025-10-03
|
5
|
35
|
-30
|
128.50
|
|
2025-10-02
|
13
|
16
|
-3
|
126.50
|
|
2025-10-01
|
1
|
22
|
-21
|
126.00
|
|
2025-09-30
|
31
|
21
|
10
|
127.50
|
|
2025-09-26
|
27
|
130
|
-103
|
126.50
|
|
2025-09-25
|
25
|
12
|
13
|
128.50
|
|
2025-09-24
|
22
|
26
|
-4
|
129.50
|
|
2025-09-23
|
1
|
39
|
-38
|
130.00
|
|
2025-09-19
|
31
|
19
|
12
|
130.50
|
|
2025-09-18
|
7
|
27
|
-20
|
130.50
|
|
2025-09-17
|
9
|
43
|
-34
|
130.00
|
|
2025-09-16
|
11
|
16
|
-5
|
130.50
|
|
2025-09-15
|
19
|
31
|
-12
|
129.00
|
|
2025-09-12
|
5
|
18
|
-13
|
129.00
|
|
2025-09-11
|
23
|
144
|
-121
|
128.50
|
|
2025-09-10
|
9
|
66
|
-57
|
131.50
|
|
2025-09-09
|
5
|
38
|
-33
|
131.00
|
|
2025-09-08
|
14
|
27
|
-13
|
131.50
|
|
2025-09-05
|
2
|
192
|
-190
|
133.00
|
|
2025-09-04
|
20
|
26
|
-6
|
136.00
|
|
2025-09-03
|
9
|
126
|
-117
|
137.00
|
|
2025-09-02
|
78
|
39
|
39
|
148.50
|
|
2025-08-29
|
6
|
17
|
-11
|
150.50
|
|
2025-08-28
|
15
|
25
|
-10
|
149.00
|
|
2025-08-27
|
4
|
26
|
-22
|
149.00
|
|
2025-08-26
|
60
|
40
|
20
|
147.50
|
|
2025-08-25
|
20
|
13
|
7
|
146.00
|
|
2025-08-22
|
6
|
22
|
-16
|
144.50
|
|
2025-08-21
|
7
|
17
|
-10
|
143.50
|
|
2025-08-20
|
15
|
26
|
-11
|
141.00
|
|
2025-08-19
|
80
|
35
|
45
|
142.00
|
|
2025-08-18
|
17
|
38
|
-21
|
142.50
|
|
2025-08-15
|
23
|
17
|
6
|
144.50
|
|
2025-08-14
|
37
|
68
|
-31
|
142.00
|
|
2025-08-13
|
15
|
140
|
-125
|
144.00
|
|
2025-08-12
|
2
|
68
|
-66
|
145.00
|
|
2025-08-11
|
74
|
56
|
18
|
144.00
|
|
2025-08-08
|
155
|
44
|
111
|
140.50
|
|
2025-08-07
|
18
|
89
|
-71
|
138.00
|
|
2025-08-06
|
1
|
34
|
-33
|
138.00
|
|
2025-08-05
|
12
|
4
|
8
|
138.00
|
|
2025-08-01
|
18
|
27
|
-9
|
136.00
|
|
2025-07-31
|
48
|
54
|
-6
|
134.00
|
|
2025-07-29
|
11
|
23
|
-12
|
133.50
|
|
2025-07-28
|
3
|
21
|
-18
|
135.00
|
|
2025-07-25
|
2
|
33
|
-31
|
134.50
|
|
2025-07-24
|
30
|
22
|
8
|
135.00
|
|
2025-07-23
|
20
|
2
|
18
|
134.00
|
|
2025-07-21
|
0
|
19
|
-19
|
133.00
|
|
2025-07-18
|
5
|
31
|
-26
|
132.50
|
|
2025-07-17
|
53
|
21
|
32
|
133.50
|
|
2025-07-16
|
3
|
13
|
-10
|
131.00
|
|
2025-07-14
|
1
|
118
|
-117
|
130.00
|
|
2025-07-11
|
13
|
52
|
-39
|
135.00
|
|
2025-07-10
|
6
|
10
|
-4
|
128.00
|
|
2025-07-09
|
14
|
5
|
9
|
129.00
|
|
2025-07-08
|
18
|
41
|
-23
|
126.50
|
|
2025-07-07
|
22
|
53
|
-31
|
129.00
|
|
2025-07-04
|
10
|
63
|
-53
|
130.50
|
|
2025-07-03
|
33
|
36
|
-3
|
132.50
|
|
2025-07-02
|
3
|
22
|
-19
|
131.50
|
|
2025-07-01
|
0
|
55
|
-55
|
130.50
|
|
2025-06-30
|
0
|
153
|
-153
|
131.50
|
|
2025-06-27
|
0
|
38
|
-38
|
132.50
|
|
2025-06-26
|
17
|
41
|
-24
|
131.50
|
|
2025-06-25
|
11
|
55
|
-44
|
132.00
|
|
2025-06-24
|
28
|
4
|
24
|
132.00
|
|
2025-06-23
|
52
|
38
|
14
|
129.50
|
|
2025-06-20
|
14
|
109
|
-95
|
131.50
|
|
2025-06-19
|
41
|
16
|
25
|
134.00
|
|
2025-06-18
|
16
|
22
|
-6
|
132.50
|
|
2025-06-17
|
1
|
5
|
-4
|
133.00
|
|
2025-06-16
|
1
|
54
|
-53
|
132.50
|
|
2025-06-13
|
5
|
117
|
-112
|
133.00
|
|
2025-06-12
|
31
|
22
|
9
|
134.50
|
|
2025-06-11
|
66
|
43
|
23
|
134.00
|
|
2025-06-10
|
20
|
28
|
-8
|
134.00
|
|
2025-06-06
|
87
|
14
|
73
|
134.50
|
|
2025-06-05
|
7
|
39
|
-32
|
137.50
|
|
2025-06-04
|
16
|
1
|
15
|
140.50
|
|
2025-06-03
|
16
|
94
|
-78
|
139.00
|
|
2025-06-02
|
18
|
70
|
-52
|
140.00
|
|
2025-05-29
|
66
|
41
|
25
|
139.50
|
|
2025-05-28
|
121
|
27
|
94
|
139.00
|
|
2025-05-27
|
26
|
40
|
-14
|
141.50
|
|
2025-05-26
|
26
|
42
|
-16
|
144.50
|
|
2025-05-23
|
9
|
46
|
-37
|
146.50
|
|
2025-05-22
|
1
|
20
|
-19
|
148.50
|
|
2025-05-21
|
1
|
33
|
-32
|
150.00
|
|
2025-05-20
|
1
|
22
|
-21
|
149.50
|
|
2025-05-19
|
53
|
19
|
34
|
147.50
|
|
2025-05-16
|
37
|
8
|
29
|
152.50
|
|
2025-05-15
|
34
|
13
|
21
|
152.00
|
|
2025-05-14
|
28
|
18
|
10
|
153.00
|
|
2025-05-13
|
52
|
0
|
52
|
150.50
|
|
2025-05-08
|
34
|
7
|
27
|
149.00
|
|
2025-05-07
|
30
|
15
|
15
|
146.00
|
|
2025-05-06
|
50
|
7
|
43
|
148.50
|
|
2025-05-02
|
36
|
14
|
22
|
153.50
|
|
2025-04-29
|
68
|
151
|
-83
|
157.50
|
|
2025-04-28
|
25
|
30
|
-5
|
150.50
|
|
2025-04-25
|
35
|
67
|
-32
|
148.00
|
|
2025-04-24
|
76
|
288
|
-212
|
148.00
|
|
2025-04-23
|
21
|
90
|
-69
|
143.00
|
|
2025-04-22
|
17
|
141
|
-124
|
139.50
|
|
2025-04-21
|
72
|
146
|
-74
|
142.00
|
|
2025-04-18
|
53
|
73
|
-20
|
136.50
|
|
2025-04-17
|
79
|
97
|
-18
|
137.50
|
|
2025-04-16
|
253
|
130
|
123
|
139.50
|
|
2025-04-15
|
37
|
75
|
-38
|
143.50
|
|
2025-04-14
|
149
|
421
|
-272
|
130.50
|
|
2025-04-11
|
92
|
79
|
13
|
138.00
|
|
2025-04-10
|
0
|
10
|
-10
|
136.50
|
|
2025-04-02
|
47
|
11
|
36
|
162.00
|
|
2025-04-01
|
16
|
40
|
-24
|
161.50
|
|
2025-03-31
|
44
|
7
|
37
|
157.00
|
|
2025-03-28
|
55
|
20
|
35
|
161.00
|
|
2025-03-27
|
87
|
15
|
72
|
166.50
|
|
2025-03-24
|
33
|
62
|
-29
|
172.50
|
|
2025-03-21
|
24
|
3
|
21
|
169.00
|
|
2025-03-19
|
28
|
6
|
22
|
167.50
|
|
2025-03-18
|
22
|
6
|
16
|
168.50
|
|
2025-03-17
|
67
|
4
|
63
|
166.50
|
|
2025-03-14
|
15
|
1
|
14
|
167.00
|
|
2025-03-13
|
33
|
11
|
22
|
169.00
|
|
2025-03-12
|
58
|
7
|
51
|
|
|
2025-03-11
|
79
|
29
|
50
|
166.50
|
|
2025-03-10
|
33
|
12
|
21
|
169.00
|
|
2025-03-07
|
73
|
7
|
66
|
176.50
|
|
2025-03-06
|
13
|
54
|
-41
|
178.00
|
|
2025-03-04
|
13
|
45
|
-32
|
179.50
|
|
2025-02-27
|
20
|
10
|
10
|
179.00
|
|
2025-02-25
|
3
|
31
|
-28
|
177.00
|
|
2025-02-18
|
48
|
11
|
37
|
180.00
|
|
2025-02-17
|
11
|
6
|
5
|
180.50
|
|
2025-02-14
|
20
|
10
|
10
|
179.00
|
|
2025-02-11
|
68
|
10
|
58
|
180.00
|
|
2025-02-10
|
38
|
18
|
20
|
186.00
|
|
2025-02-06
|
19
|
4
|
15
|
187.50
|
|
2025-02-05
|
51
|
25
|
26
|
188.50
|
|
2025-01-22
|
41
|
0
|
41
|
180.50
|
|
2025-01-21
|
34
|
2
|
32
|
179.00
|
|
2025-01-20
|
28
|
1
|
27
|
181.50
|
|
2025-01-16
|
94
|
12
|
82
|
182.50
|
|
2025-01-15
|
30
|
6
|
24
|
176.00
|
|
2025-01-14
|
80
|
16
|
64
|
175.00
|
|
2025-01-13
|
48
|
12
|
36
|
170.50
|
|
2025-01-09
|
12
|
63
|
-51
|
174.50
|
|
2025-01-08
|
91
|
4
|
87
|
176.50
|
|
2025-01-07
|
27
|
7
|
20
|
174.00
|
|
2025-01-06
|
1
|
15
|
-14
|
171.50
|
|
2024-12-25
|
17
|
48
|
-31
|
179.50
|
|
2024-12-20
|
33
|
112
|
-79
|
179.50
|
|
2024-12-19
|
46
|
29
|
17
|
180.00
|
|
2024-12-18
|
2
|
55
|
-53
|
179.00
|
|
2024-12-17
|
18
|
50
|
-32
|
176.50
|
|
2024-12-16
|
79
|
26
|
53
|
175.50
|
|
2024-12-12
|
23
|
39
|
-16
|
178.50
|
|
2024-12-11
|
10
|
6
|
4
|
177.50
|
|
2024-12-09
|
185
|
2
|
183
|
179.00
|
|
2024-12-06
|
116
|
47
|
69
|
176.00
|
|
2024-12-05
|
113
|
2
|
111
|
176.50
|
|
2024-12-04
|
45
|
13
|
32
|
175.00
|
|
2024-12-03
|
26
|
2
|
24
|
170.00
|
|
2024-11-29
|
15
|
2
|
13
|
165.50
|
|
2024-11-28
|
97
|
17
|
80
|
162.00
|
|
2024-11-27
|
31
|
2
|
29
|
166.00
|
|
2024-11-26
|
52
|
3
|
49
|
169.00
|
|
2024-11-25
|
53
|
1
|
52
|
169.50
|
|
2024-11-22
|
70
|
0
|
70
|
167.50
|
|
2024-11-21
|
33
|
8
|
25
|
168.50
|
|
2024-11-20
|
28
|
1
|
27
|
167.50
|
|
2024-11-19
|
14
|
4
|
10
|
172.00
|
|
2024-11-18
|
20
|
8
|
12
|
171.00
|
|
2024-11-15
|
36
|
4
|
32
|
172.50
|
|
2024-11-14
|
70
|
6
|
64
|
171.00
|
|
2024-11-13
|
5
|
28
|
-23
|
178.00
|
|
2024-11-12
|
141
|
35
|
106
|
178.00
|
|
2024-11-11
|
124
|
44
|
80
|
180.50
|
|
2024-11-07
|
8
|
66
|
-58
|
173.50
|
|
2024-11-06
|
1
|
114
|
-113
|
175.00
|
|
2024-11-05
|
5
|
1
|
4
|
167.50
|
|
2024-11-01
|
14
|
25
|
-11
|
169.00
|
|
2024-10-30
|
48
|
10
|
38
|
169.00
|
|
2024-10-29
|
68
|
9
|
59
|
168.00
|
|
2024-10-28
|
2
|
26
|
-24
|
172.50
|
|
2024-10-25
|
52
|
6
|
46
|
172.00
|
|
2024-10-24
|
5
|
41
|
-36
|
168.50
|
|
2024-10-23
|
15
|
0
|
15
|
169.50
|
|
2024-10-22
|
22
|
1
|
21
|
170.50
|
|
2024-10-18
|
5
|
10
|
-5
|
171.00
|
|
2024-10-17
|
12
|
1
|
11
|
172.00
|
|
2024-10-09
|
74
|
155
|
-81
|
182.00
|
|
2024-10-08
|
57
|
18
|
39
|
184.50
|
|
2024-10-07
|
8
|
99
|
-91
|
184.50
|
|
2024-10-04
|
71
|
4
|
67
|
174.50
|
|
2024-09-25
|
72
|
12
|
60
|
189.00
|
|
2024-09-24
|
14
|
51
|
-37
|
187.00
|
|
2024-09-23
|
90
|
9
|
81
|
187.50
|
|
2024-09-18
|
37
|
77
|
-40
|
169.00
|
|
2024-09-13
|
5
|
100
|
-95
|
176.50
|
|
2024-09-11
|
12
|
68
|
-56
|
171.00
|
|
2024-09-05
|
0
|
53
|
-53
|
150.50
|
|
2024-09-04
|
2
|
106
|
-104
|
152.00
|
|
2024-09-03
|
1
|
22
|
-21
|
162.50
|
|
2024-09-02
|
0
|
7
|
-7
|
160.50
|
|
2024-08-29
|
3
|
14
|
-11
|
156.50
|
|
2024-08-28
|
11
|
7
|
4
|
156.50
|
|
2024-08-27
|
0
|
1
|
-1
|
155.50
|
|
2024-08-26
|
5
|
7
|
-2
|
155.50
|
|
2024-08-23
|
8
|
1
|
7
|
156.50
|
|
2024-08-21
|
13
|
5
|
8
|
156.00
|
|
2024-08-19
|
1
|
14
|
-13
|
158.00
|
|
2024-08-16
|
0
|
4
|
-4
|
157.50
|
|
2024-08-15
|
8
|
15
|
-7
|
157.00
|
|
2024-08-14
|
57
|
19
|
38
|
157.00
|
|
2024-08-12
|
30
|
20
|
10
|
153.00
|
|
2024-08-09
|
5
|
2
|
3
|
152.00
|
|
2024-08-08
|
3
|
4
|
-1
|
150.50
|
|
2024-08-07
|
4
|
0
|
4
|
152.50
|
|
2024-08-05
|
31
|
22
|
9
|
145.50
|
|
2024-08-02
|
13
|
6
|
7
|
157.50
|
|
2024-08-01
|
8
|
0
|
8
|
162.50
|
|
2024-07-30
|
7
|
0
|
7
|
158.50
|
|
2024-07-29
|
5
|
0
|
5
|
157.50
|
|
2024-07-26
|
13
|
19
|
-6
|
159.50
|
|
2024-07-19
|
4
|
9
|
-5
|
162.50
|
|
2024-07-18
|
11
|
9
|
2
|
166.00
|
|
2024-07-16
|
50
|
1
|
49
|
168.00
|
|
2024-07-15
|
25
|
2
|
23
|
167.00
|
|
2024-07-12
|
3
|
12
|
-9
|
166.00
|
|
2024-07-11
|
52
|
25
|
27
|
165.00
|
|
2024-07-10
|
2
|
16
|
-14
|
164.50
|
|
2024-07-09
|
28
|
20
|
8
|
161.50
|
|
2024-07-08
|
8
|
21
|
-13
|
165.00
|
|
2024-07-05
|
1
|
15
|
-14
|
165.00
|
|
2024-07-04
|
2
|
29
|
-27
|
165.50
|
|
2024-07-03
|
3
|
49
|
-46
|
|
|
2024-07-02
|
2
|
30
|
-28
|
164.00
|
|
2024-07-01
|
2
|
40
|
-38
|
164.00
|
|
2024-06-28
|
4
|
45
|
-41
|
163.00
|
|
2024-06-27
|
0
|
26
|
-26
|
162.00
|
|
2024-06-26
|
2
|
49
|
-47
|
162.50
|
|
2024-06-25
|
2
|
49
|
-47
|
162.00
|
|
2024-06-24
|
20
|
35
|
-15
|
162.50
|
|
2024-06-21
|
21
|
34
|
-13
|
164.00
|
|
2024-06-20
|
8
|
17
|
-9
|
165.50
|
|
2024-06-19
|
3
|
54
|
-51
|
165.00
|
|
2024-06-18
|
1
|
35
|
-34
|
167.00
|
|
2024-06-17
|
10
|
38
|
-28
|
167.00
|
|
2024-06-14
|
8
|
29
|
-21
|
168.50
|
|
2024-06-13
|
244
|
6
|
238
|
168.00
|
|
2024-06-12
|
62
|
5
|
57
|
166.00
|
|
2024-06-11
|
198
|
19
|
179
|
166.50
|
|
2024-06-07
|
7
|
2
|
5
|
165.00
|
|
2024-06-06
|
0
|
15
|
-15
|
166.00
|
| 合計 | 12798 | 14661 | -1863 | |
