點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
51.2% (197/385 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
148 pts
5日大漲率 22%
10日大漲率 21.5%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
295
337
-42
111.00
2026-06-04
199
65
134
101.00
2026-06-03
197
25
172
106.00
2026-06-02
640
255
385
110.00
2026-06-01
559
666
-107
116.00
2026-05-29
399
808
-409
119.50
2026-05-27
202
146
56
113.00
2026-05-26
985
639
346
117.50
2026-05-22
214
80
134
102.50
2026-05-21
584
211
373
93.40
2026-05-20
609
160
449
88.00
2026-05-19
225
115
110
85.10
2026-05-18
205
38
167
85.10
2026-05-15
544
67
477
84.50
2026-05-14
328
62
266
85.70
2026-05-13
287
17
270
84.10
2026-05-12
216
17
199
83.20
2026-05-11
163
59
104
82.00
2026-05-08
253
110
143
81.50
2026-05-07
147
82
65
81.00
2026-05-06
54
137
-83
77.80
2026-05-05
21
30
-9
78.50
2026-05-04
104
17
87
77.00
2026-04-30
10
196
-186
75.40
2026-04-29
14
102
-88
78.00
2026-04-28
51
78
-27
78.80
2026-04-27
61
89
-28
76.80
2026-04-24
44
137
-93
79.10
2026-04-23
103
220
-117
80.40
2026-04-22
91
56
35
86.30
2026-04-21
193
55
138
87.60
2026-04-20
126
72
54
87.70
2026-04-17
188
68
120
88.90
2026-04-16
229
169
60
88.10
2026-04-15
138
59
79
85.30
2026-04-14
166
4
162
85.50
2026-04-13
236
109
127
85.30
2026-04-08
49
8
41
83.70
2026-04-07
49
11
38
80.60
2026-04-02
22
6
16
80.10
2026-04-01
53
18
35
82.30
2026-03-31
31
14
17
79.70
2026-03-30
25
7
18
82.00
2026-03-27
28
2
26
83.70
2026-03-25
37
28
9
83.30
2026-03-24
42
69
-27
81.60
2026-03-20
109
119
-10
84.00
2026-03-19
48
191
-143
83.90
2026-03-18
47
286
-239
83.30
2026-03-17
50
92
-42
80.00
2026-03-16
12
39
-27
75.20
2026-03-13
53
20
33
74.20
2026-03-12
22
87
-65
73.30
2026-03-09
114
84
30
72.70
2026-03-05
23
67
-44
80.00
2026-03-04
90
144
-54
78.00
2026-03-03
71
135
-64
84.00
2026-03-02
105
88
17
85.60
2026-02-26
114
105
9
87.40
2026-02-25
124
20
104
86.00
2026-02-24
119
43
76
84.90
2026-02-23
159
33
126
83.70
2026-02-11
89
30
59
81.50
2026-02-09
28
84
-56
82.50
2026-02-06
77
106
-29
82.70
2026-02-05
45
214
-169
84.00
2026-02-04
38
149
-111
84.10
2026-02-03
33
160
-127
83.20
2026-02-02
106
86
20
81.80
2026-01-30
103
90
13
84.20
2026-01-29
237
147
90
86.20
2026-01-27
163
106
57
91.00
2026-01-23
124
271
-147
91.20
2026-01-22
616
290
326
92.00
2026-01-20
115
317
-202
90.40
2026-01-19
297
416
-119
92.80
2026-01-16
302
404
-102
92.00
2026-01-15
1446
795
651
93.30
2026-01-14
335
160
175
93.20
2026-01-13
244
69
175
84.80
2026-01-12
160
46
114
82.70
2026-01-09
146
40
106
82.50
2026-01-08
259
110
149
81.80
2026-01-07
338
25
313
84.00
2026-01-05
379
77
302
82.50
2026-01-02
378
106
272
83.90
2025-12-31
118
153
-35
81.90
2025-12-30
66
183
-117
81.10
2025-12-29
65
235
-170
80.70
2025-12-26
22
110
-88
78.90
2025-12-24
35
141
-106
77.40
2025-12-23
24
62
-38
75.50
2025-12-19
49
103
-54
74.70
2025-12-18
117
42
75
74.80
2025-12-17
45
6
39
74.50
2025-12-16
62
51
11
74.30
2025-12-15
31
65
-34
76.10
2025-12-12
24
165
-141
77.40
2025-12-11
22
101
-79
78.10
2025-12-10
67
77
-10
78.10
2025-12-09
47
55
-8
77.70
2025-12-08
66
26
40
78.00
2025-12-05
32
37
-5
78.10
2025-12-04
14
40
-26
78.30
2025-12-03
21
37
-16
79.20
2025-12-02
102
32
70
77.50
2025-12-01
25
133
-108
78.90
2025-11-28
48
132
-84
81.20
2025-11-27
87
68
19
81.30
2025-11-26
49
35
14
79.70
2025-11-25
70
85
-15
79.40
2025-11-24
60
72
-12
80.70
2025-11-21
142
180
-38
80.20
2025-11-19
105
75
30
80.60
2025-11-18
177
137
40
81.30
2025-11-17
124
215
-91
83.20
2025-11-14
149
214
-65
83.90
2025-11-13
112
309
-197
84.50
2025-11-10
191
133
58
78.20
2025-11-07
175
108
67
82.90
2025-11-06
94
152
-58
85.90
2025-11-05
190
144
46
86.20
2025-11-04
295
125
170
87.30
2025-11-03
248
416
-168
89.40
2025-10-31
269
382
-113
86.90
2025-10-30
313
387
-74
84.50
2025-10-29
279
214
65
86.90
2025-10-28
1021
1307
-286
87.10
2025-10-23
305
435
-130
77.20
2025-10-22
276
111
165
75.60
2025-10-21
194
274
-80
75.80
2025-10-20
245
303
-58
76.40
2025-10-17
76
153
-77
73.00
2025-10-16
90
134
-44
71.90
2025-10-15
15
48
-33
68.70
2025-10-13
79
97
-18
69.70
2025-10-09
135
33
102
73.10
2025-10-08
33
52
-19
74.10
2025-10-07
94
15
79
75.10
2025-10-03
38
96
-58
74.60
2025-10-02
53
38
15
74.70
2025-10-01
71
81
-10
74.50
2025-09-30
49
26
23
74.30
2025-09-26
143
202
-59
73.40
2025-09-25
125
206
-81
74.50
2025-09-24
108
168
-60
75.20
2025-09-23
141
210
-69
75.00
2025-09-22
79
167
-88
73.80
2025-09-19
97
201
-104
71.90
2025-09-18
93
20
73
69.10
2025-09-17
109
55
54
68.10
2025-09-16
37
17
20
66.90
2025-09-15
20
82
-62
67.20
2025-09-12
108
13
95
68.10
2025-09-11
36
70
-34
66.10
2025-09-10
44
21
23
67.80
2025-09-09
30
15
15
67.60
2025-09-08
26
20
6
67.90
2025-09-05
18
54
-36
67.00
2025-09-03
58
17
41
69.00
2025-09-02
140
61
79
68.60
2025-08-29
88
55
33
68.50
2025-08-26
21
31
-10
64.60
2025-08-25
97
24
73
64.70
2025-08-20
24
47
-23
61.20
2025-08-19
31
23
8
62.00
2025-08-18
22
86
-64
62.40
2025-08-15
9
28
-19
63.00
2025-08-12
49
18
31
63.00
2025-08-11
57
156
-99
62.70
2025-08-08
38
316
-278
63.70
2025-08-07
19
13
6
69.50
2025-08-06
16
11
5
70.00
2025-08-05
53
3
50
70.50
2025-08-04
30
6
24
69.70
2025-08-01
92
5
87
69.40
2025-07-31
13
26
-13
68.50
2025-07-30
18
29
-11
68.90
2025-07-29
37
42
-5
68.50
2025-07-28
38
8
30
69.10
2025-07-25
11
18
-7
68.10
2025-07-24
13
35
-22
68.60
2025-07-23
26
7
19
68.10
2025-07-22
24
67
-43
67.10
2025-07-21
24
8
16
68.50
2025-07-18
17
0
17
68.10
2025-07-17
13
33
-20
68.20
2025-07-16
36
18
18
70.20
2025-07-15
16
30
-14
69.10
2025-07-14
11
48
-37
68.50
2025-07-10
3
23
-20
69.00
2025-07-09
46
27
19
68.90
2025-07-08
29
37
-8
67.90
2025-07-07
24
70
-46
69.50
2025-07-04
14
39
-25
70.70
2025-07-03
43
1
42
72.40
2025-07-02
11
7
4
70.90
2025-06-30
13
6
7
70.70
2025-06-27
45
28
17
71.90
2025-06-26
41
0
41
72.60
2025-06-25
41
2
39
72.60
2025-06-24
62
1
61
71.80
2025-06-23
82
30
52
72.00
2025-06-18
20
2
18
72.80
2025-06-17
66
5
61
73.30
2025-06-13
40
6
34
72.20
2025-06-12
18
0
18
73.40
2025-06-10
53
2
51
72.40
2025-06-06
17
13
4
70.50
2025-06-04
39
5
34
71.50
2025-06-03
16
35
-19
70.00
2025-06-02
14
93
-79
69.60
2025-05-29
20
14
6
72.10
2025-05-28
12
23
-11
71.00
2025-05-27
28
15
13
71.90
2025-05-23
10
16
-6
72.40
2025-05-22
33
3
30
73.10
2025-05-21
100
23
77
72.20
2025-05-20
6
16
-10
72.30
2025-05-19
37
24
13
72.20
2025-05-16
41
21
20
74.40
2025-05-15
59
17
42
73.90
2025-05-14
67
2
65
73.30
2025-05-13
54
11
43
71.90
2025-05-12
45
5
40
71.50
2025-05-08
96
12
84
70.30
2025-05-07
55
13
42
68.30
2025-05-06
85
17
68
67.80
2025-05-05
70
25
45
66.30
2025-05-02
90
12
78
69.40
2025-04-30
37
9
28
68.40
2025-04-29
41
5
36
69.30
2025-04-28
13
71
-58
68.00
2025-04-25
63
2
61
67.50
2025-04-24
30
7
23
64.90
2025-04-23
93
6
87
64.60
2025-04-22
131
20
111
61.60
2025-04-21
43
12
31
62.50
2025-04-18
30
20
10
66.30
2025-04-17
68
45
23
66.20
2025-04-16
49
30
19
66.50
2025-04-15
101
60
41
67.70
2025-04-14
187
58
129
64.90
2025-04-07
4
0
4
70.80
2025-04-02
31
4
27
78.60
2025-04-01
21
31
-10
77.00
2025-03-31
46
139
-93
75.50
2025-03-28
96
112
-16
81.50
2025-03-27
28
10
18
82.50
2025-03-24
25
36
-11
82.50
2025-03-21
26
1
25
81.40
2025-03-20
44
1
43
81.00
2025-03-19
23
20
3
79.90
2025-03-18
30
0
30
79.90
2025-03-13
10
40
-30
78.00
2025-03-12
7
27
-20
2025-03-07
1
14
-13
79.80
2025-03-06
2
32
-30
81.30
2025-03-05
7
30
-23
82.00
2025-03-03
10
24
-14
81.90
2025-02-27
20
6
14
82.60
2025-02-26
14
2
12
83.50
2025-02-24
109
2
107
84.90
2025-02-19
46
9
37
83.80
2025-02-18
99
16
83
84.00
2025-02-17
16
36
-20
83.50
2025-02-11
86
2
84
82.40
2025-02-10
77
13
64
82.00
2025-02-06
16
3
13
81.70
2025-02-05
31
0
31
82.00
2025-02-04
5
27
-22
79.00
2025-02-03
3
20
-17
79.30
2025-01-22
1
19
-18
80.20
2025-01-13
6
39
-33
76.70
2025-01-08
49
4
45
86.80
2025-01-06
49
133
-84
87.60
2025-01-03
30
62
-32
85.80
2024-12-31
22
111
-89
81.80
2024-12-30
8
51
-43
81.50
2024-12-26
18
2
16
80.40
2024-12-24
7
16
-9
80.10
2024-12-19
2
38
-36
79.70
2024-12-17
8
48
-40
77.80
2024-12-16
3
71
-68
77.30
2024-12-12
20
47
-27
79.10
2024-12-11
16
55
-39
80.00
2024-12-09
13
20
-7
81.50
2024-12-06
32
102
-70
83.00
2024-12-05
17
118
-101
83.10
2024-12-04
42
16
26
83.70
2024-12-03
12
88
-76
79.70
2024-12-02
1
65
-64
79.00
2024-11-29
7
33
-26
78.80
2024-11-27
5
20
-15
78.10
2024-11-26
8
74
-66
79.80
2024-11-22
7
78
-71
80.00
2024-11-21
1
59
-58
78.00
2024-11-20
0
55
-55
76.90
2024-11-19
38
15
23
77.50
2024-11-18
89
17
72
75.40
2024-11-15
30
64
-34
78.20
2024-11-14
2
87
-85
79.50
2024-11-13
11
32
-21
78.50
2024-11-12
1
37
-36
78.50
2024-11-11
26
17
9
79.00
2024-11-08
1
28
-27
79.30
2024-11-07
6
45
-39
80.50
2024-11-06
1
67
-66
79.20
2024-11-05
2
88
-86
78.60
2024-11-04
10
118
-108
78.70
2024-11-01
23
55
-32
79.80
2024-10-30
5
334
-329
80.30
2024-10-29
6
24
-18
86.80
2024-10-28
8
41
-33
88.80
2024-10-25
8
41
-33
89.00
2024-10-24
24
78
-54
88.60
2024-10-23
30
16
14
91.60
2024-10-22
48
8
40
90.70
2024-10-21
29
4
25
90.40
2024-10-18
42
11
31
89.40
2024-10-17
62
19
43
91.90
2024-10-16
56
28
28
91.30
2024-10-14
78
6
72
89.60
2024-10-11
103
73
30
89.70
2024-10-09
97
18
79
92.00
2024-10-08
29
62
-33
92.50
2024-10-07
32
151
-119
92.50
2024-10-04
99
67
32
86.80
2024-10-01
11
29
-18
84.20
2024-09-30
103
7
96
84.60
2024-09-27
3
54
-51
85.10
2024-09-26
35
45
-10
86.20
2024-09-25
21
8
13
85.30
2024-09-20
25
54
-29
84.50
2024-09-19
6
55
-49
83.60
2024-09-18
3
88
-85
81.80
2024-09-10
33
63
-30
83.50
2024-09-09
36
64
-28
84.90
2024-09-06
11
92
-81
85.10
2024-09-05
14
159
-145
83.70
2024-09-04
51
140
-89
86.00
2024-09-03
150
59
91
91.50
2024-09-02
182
3
179
95.20
2024-08-30
145
27
118
96.80
2024-08-29
134
12
122
97.60
2024-08-28
150
17
133
97.30
2024-08-27
56
107
-51
95.00
2024-08-26
44
125
-81
91.80
2024-08-23
44
77
-33
90.50
2024-08-22
14
168
-154
89.00
2024-08-21
43
391
-348
90.40
2024-08-19
2
37
-35
82.70
2024-08-16
40
22
18
83.80
2024-08-15
77
5
72
81.50
2024-08-14
8
44
-36
80.80
2024-08-12
7
26
-19
80.30
2024-08-09
21
47
-26
80.20
2024-08-08
13
72
-59
77.70
2024-08-07
13
78
-65
78.60
2024-08-06
19
119
-100
73.60
2024-08-05
218
79
139
74.60
2024-08-01
33
13
20
85.00
2024-07-31
12
42
-30
83.80
2024-07-30
14
25
-11
83.00
2024-07-23
10
29
-19
85.40
2024-07-22
36
9
27
85.30
2024-07-17
48
173
-125
100.00
2024-07-16
47
308
-261
99.80
2024-07-15
11
55
-44
99.00
2024-07-12
41
72
-31
99.50
2024-07-11
229
82
147
102.00
2024-07-10
143
75
68
99.30
2024-07-09
59
137
-78
97.20
2024-07-04
12
119
-107
95.50
2024-07-03
180
50
130
2024-07-02
27
97
-70
92.20
2024-06-28
31
83
-52
93.80
2024-06-27
161
56
105
90.80
2024-06-25
123
38
85
93.70
2024-06-21
463
108
355
95.60
2024-06-20
7
24
-17
88.60
2024-06-19
89
21
68
87.40
2024-06-18
202
1
201
88.40
2024-06-17
467
2
465
88.60
2024-06-14
309
23
286
88.00
2024-06-13
181
48
133
86.80
2024-06-12
11
33
-22
85.20
2024-06-11
64
32
32
83.80
2024-06-06
3
23
-20
84.30
合計 35683 31930 3753