| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
529
|
613
|
-84
|
292.00
|
|
2026-06-04
|
713
|
780
|
-67
|
296.00
|
|
2026-06-03
|
664
|
476
|
188
|
306.00
|
|
2026-06-01
|
1399
|
1899
|
-500
|
314.00
|
|
2026-05-28
|
1583
|
1011
|
572
|
304.00
|
|
2026-05-27
|
877
|
495
|
382
|
311.50
|
|
2026-05-26
|
965
|
403
|
562
|
304.50
|
|
2026-05-25
|
596
|
1878
|
-1282
|
298.00
|
|
2026-05-22
|
1373
|
813
|
560
|
296.00
|
|
2026-05-21
|
1028
|
1589
|
-561
|
280.50
|
|
2026-05-20
|
1664
|
2965
|
-1301
|
279.00
|
|
2026-05-19
|
3833
|
2012
|
1821
|
292.00
|
|
2026-05-18
|
1569
|
521
|
1048
|
286.00
|
|
2026-05-15
|
1065
|
772
|
293
|
260.00
|
|
2026-05-14
|
1208
|
1851
|
-643
|
262.00
|
|
2026-05-13
|
1289
|
1072
|
217
|
270.50
|
|
2026-05-12
|
2222
|
2014
|
208
|
282.00
|
|
2026-05-11
|
1945
|
421
|
1524
|
259.00
|
|
2026-05-08
|
2342
|
2848
|
-506
|
247.50
|
|
2026-05-07
|
3963
|
896
|
3067
|
256.00
|
|
2026-05-06
|
1920
|
1024
|
896
|
233.00
|
|
2026-05-04
|
125
|
1173
|
-1048
|
226.50
|
|
2026-04-30
|
391
|
561
|
-170
|
216.00
|
|
2026-04-29
|
706
|
582
|
124
|
213.00
|
|
2026-04-28
|
684
|
1448
|
-764
|
217.50
|
|
2026-04-27
|
1018
|
649
|
369
|
211.50
|
|
2026-04-24
|
1223
|
465
|
758
|
208.50
|
|
2026-04-23
|
1442
|
764
|
678
|
217.50
|
|
2026-04-22
|
506
|
700
|
-194
|
241.50
|
|
2026-04-20
|
492
|
2817
|
-2325
|
251.50
|
|
2026-04-17
|
1373
|
1122
|
251
|
264.50
|
|
2026-04-16
|
894
|
2911
|
-2017
|
267.00
|
|
2026-04-15
|
3740
|
607
|
3133
|
243.00
|
|
2026-04-13
|
1039
|
413
|
626
|
248.00
|
|
2026-04-07
|
1146
|
1383
|
-237
|
197.00
|
|
2026-04-02
|
1342
|
2121
|
-779
|
179.50
|
|
2026-04-01
|
2364
|
737
|
1627
|
178.00
|
|
2026-03-31
|
1306
|
1148
|
158
|
170.00
|
|
2026-03-30
|
1065
|
1351
|
-286
|
179.00
|
|
2026-03-27
|
2151
|
1003
|
1148
|
188.50
|
|
2026-03-26
|
617
|
1500
|
-883
|
172.00
|
|
2026-03-25
|
841
|
290
|
551
|
180.00
|
|
2026-03-24
|
386
|
727
|
-341
|
167.00
|
|
2026-03-23
|
675
|
446
|
229
|
166.00
|
|
2026-03-20
|
817
|
2429
|
-1612
|
173.50
|
|
2026-03-19
|
578
|
437
|
141
|
173.00
|
|
2026-03-18
|
587
|
378
|
209
|
173.50
|
|
2026-03-17
|
281
|
730
|
-449
|
176.50
|
|
2026-03-16
|
418
|
1309
|
-891
|
175.00
|
|
2026-03-13
|
1530
|
564
|
966
|
167.50
|
|
2026-03-12
|
508
|
917
|
-409
|
167.50
|
|
2026-03-11
|
1084
|
628
|
456
|
163.50
|
|
2026-03-10
|
1022
|
667
|
355
|
156.50
|
|
2026-03-09
|
649
|
538
|
111
|
152.00
|
|
2026-03-06
|
964
|
590
|
374
|
166.00
|
|
2026-03-05
|
1193
|
1673
|
-480
|
164.50
|
|
2026-03-04
|
1725
|
1526
|
199
|
159.50
|
|
2026-03-03
|
1234
|
1599
|
-365
|
176.50
|
|
2026-03-02
|
1364
|
3693
|
-2329
|
184.50
|
|
2026-02-26
|
671
|
3142
|
-2471
|
187.00
|
|
2026-02-25
|
777
|
1080
|
-303
|
190.00
|
|
2026-02-24
|
1371
|
1521
|
-150
|
188.50
|
|
2026-02-23
|
2235
|
1525
|
710
|
180.50
|
|
2026-02-11
|
1108
|
990
|
118
|
172.00
|
|
2026-02-09
|
309
|
2417
|
-2108
|
173.00
|
|
2026-02-06
|
1234
|
740
|
494
|
175.00
|
|
2026-02-05
|
209
|
1957
|
-1748
|
187.00
|
|
2026-02-04
|
449
|
1233
|
-784
|
207.50
|
|
2026-02-03
|
2507
|
1796
|
711
|
196.00
|
|
2026-02-02
|
2959
|
2784
|
175
|
183.00
|
|
2026-01-30
|
2159
|
2410
|
-251
|
185.00
|
|
2026-01-29
|
1951
|
758
|
1193
|
176.50
|
|
2026-01-28
|
886
|
2731
|
-1845
|
167.00
|
|
2026-01-27
|
1766
|
952
|
814
|
160.00
|
|
2026-01-26
|
3983
|
4961
|
-978
|
157.50
|
|
2026-01-23
|
6015
|
1700
|
4315
|
155.00
|
|
2026-01-20
|
3269
|
207
|
3062
|
130.00
|
|
2026-01-16
|
12
|
176
|
-164
|
108.00
|
|
2026-01-15
|
22
|
127
|
-105
|
108.50
|
|
2026-01-14
|
96
|
243
|
-147
|
107.00
|
|
2026-01-13
|
142
|
312
|
-170
|
107.00
|
|
2026-01-08
|
304
|
513
|
-209
|
102.50
|
|
2026-01-07
|
196
|
532
|
-336
|
105.50
|
|
2026-01-05
|
625
|
437
|
188
|
110.00
|
|
2026-01-02
|
136
|
65
|
71
|
100.00
|
|
2025-12-31
|
134
|
690
|
-556
|
99.00
|
|
2025-12-30
|
86
|
429
|
-343
|
99.40
|
|
2025-12-29
|
182
|
264
|
-82
|
100.00
|
|
2025-12-26
|
82
|
314
|
-232
|
101.00
|
|
2025-12-24
|
119
|
106
|
13
|
102.00
|
|
2025-12-22
|
159
|
115
|
44
|
103.50
|
|
2025-12-19
|
297
|
55
|
242
|
101.00
|
|
2025-12-18
|
681
|
132
|
549
|
99.50
|
|
2025-12-17
|
349
|
546
|
-197
|
101.00
|
|
2025-12-16
|
413
|
113
|
300
|
101.00
|
|
2025-12-15
|
112
|
94
|
18
|
103.00
|
|
2025-12-12
|
123
|
189
|
-66
|
100.50
|
|
2025-12-11
|
236
|
192
|
44
|
100.00
|
|
2025-12-09
|
202
|
588
|
-386
|
99.80
|
|
2025-12-08
|
318
|
111
|
207
|
104.00
|
|
2025-12-05
|
120
|
201
|
-81
|
102.00
|
|
2025-12-04
|
157
|
419
|
-262
|
103.50
|
|
2025-12-03
|
320
|
809
|
-489
|
105.00
|
|
2025-12-02
|
281
|
61
|
220
|
102.00
|
|
2025-12-01
|
25
|
143
|
-118
|
101.50
|
|
2025-11-28
|
117
|
156
|
-39
|
102.00
|
|
2025-11-27
|
181
|
425
|
-244
|
102.50
|
|
2025-11-26
|
179
|
218
|
-39
|
101.50
|
|
2025-11-25
|
115
|
458
|
-343
|
99.50
|
|
2025-11-24
|
689
|
173
|
516
|
97.00
|
|
2025-11-21
|
286
|
236
|
50
|
97.50
|
|
2025-11-20
|
348
|
316
|
32
|
98.20
|
|
2025-11-19
|
669
|
399
|
270
|
96.00
|
|
2025-11-18
|
371
|
734
|
-363
|
98.20
|
|
2025-11-14
|
364
|
201
|
163
|
101.50
|
|
2025-11-13
|
55
|
687
|
-632
|
103.00
|
|
2025-11-12
|
236
|
1158
|
-922
|
103.50
|
|
2025-11-11
|
115
|
803
|
-688
|
103.00
|
|
2025-11-10
|
214
|
917
|
-703
|
105.00
|
|
2025-11-07
|
165
|
1030
|
-865
|
111.50
|
|
2025-11-06
|
150
|
2085
|
-1935
|
117.50
|
|
2025-11-05
|
241
|
221
|
20
|
128.50
|
|
2025-11-04
|
301
|
266
|
35
|
126.50
|
|
2025-11-03
|
643
|
378
|
265
|
128.00
|
|
2025-10-31
|
265
|
236
|
29
|
125.50
|
|
2025-10-30
|
571
|
179
|
392
|
126.00
|
|
2025-10-29
|
145
|
483
|
-338
|
124.50
|
|
2025-10-28
|
372
|
123
|
249
|
123.50
|
|
2025-10-27
|
207
|
159
|
48
|
122.00
|
|
2025-10-23
|
193
|
100
|
93
|
123.00
|
|
2025-10-22
|
86
|
172
|
-86
|
122.50
|
|
2025-10-21
|
849
|
171
|
678
|
122.50
|
|
2025-10-20
|
16
|
427
|
-411
|
116.50
|
|
2025-10-17
|
73
|
39
|
34
|
118.50
|
|
2025-10-16
|
540
|
153
|
387
|
120.50
|
|
2025-10-15
|
152
|
97
|
55
|
117.50
|
|
2025-10-14
|
217
|
148
|
69
|
116.50
|
|
2025-10-13
|
109
|
136
|
-27
|
120.00
|
|
2025-10-09
|
398
|
147
|
251
|
121.00
|
|
2025-10-08
|
108
|
57
|
51
|
118.50
|
|
2025-10-07
|
124
|
85
|
39
|
118.00
|
|
2025-10-03
|
21
|
109
|
-88
|
115.50
|
|
2025-10-02
|
17
|
198
|
-181
|
115.50
|
|
2025-10-01
|
1
|
134
|
-133
|
116.00
|
|
2025-09-30
|
66
|
213
|
-147
|
116.50
|
|
2025-09-26
|
64
|
226
|
-162
|
115.00
|
|
2025-09-24
|
399
|
34
|
365
|
120.50
|
|
2025-09-23
|
192
|
108
|
84
|
121.00
|
|
2025-09-22
|
15
|
486
|
-471
|
121.00
|
|
2025-09-19
|
175
|
188
|
-13
|
120.50
|
|
2025-09-18
|
432
|
46
|
386
|
119.00
|
|
2025-09-17
|
171
|
252
|
-81
|
118.50
|
|
2025-09-16
|
215
|
58
|
157
|
118.50
|
|
2025-09-15
|
89
|
153
|
-64
|
116.50
|
|
2025-09-12
|
244
|
23
|
221
|
117.50
|
|
2025-09-11
|
97
|
143
|
-46
|
116.00
|
|
2025-09-10
|
116
|
187
|
-71
|
119.00
|
|
2025-09-09
|
83
|
729
|
-646
|
119.00
|
|
2025-09-08
|
310
|
116
|
194
|
122.50
|
|
2025-09-05
|
58
|
87
|
-29
|
122.00
|
|
2025-09-04
|
125
|
137
|
-12
|
123.00
|
|
2025-09-03
|
68
|
92
|
-24
|
123.00
|
|
2025-09-01
|
94
|
320
|
-226
|
122.00
|
|
2025-08-29
|
7
|
138
|
-131
|
127.00
|
|
2025-08-28
|
219
|
182
|
37
|
127.00
|
|
2025-08-27
|
238
|
338
|
-100
|
129.00
|
|
2025-08-26
|
633
|
228
|
405
|
130.00
|
|
2025-08-25
|
202
|
32
|
170
|
123.00
|
|
2025-08-22
|
100
|
158
|
-58
|
118.00
|
|
2025-08-21
|
225
|
21
|
204
|
121.00
|
|
2025-08-20
|
210
|
62
|
148
|
119.50
|
|
2025-08-19
|
118
|
247
|
-129
|
119.50
|
|
2025-08-18
|
61
|
34
|
27
|
123.00
|
|
2025-08-15
|
127
|
319
|
-192
|
125.50
|
|
2025-08-14
|
553
|
134
|
419
|
125.00
|
|
2025-08-13
|
232
|
215
|
17
|
121.50
|
|
2025-08-12
|
396
|
21
|
375
|
120.50
|
|
2025-08-11
|
42
|
90
|
-48
|
119.00
|
|
2025-08-07
|
125
|
1384
|
-1259
|
118.50
|
|
2025-08-06
|
74
|
437
|
-363
|
122.50
|
|
2025-08-05
|
19
|
602
|
-583
|
125.00
|
|
2025-08-04
|
64
|
457
|
-393
|
124.00
|
|
2025-08-01
|
863
|
282
|
581
|
126.00
|
|
2025-07-31
|
41
|
129
|
-88
|
118.00
|
|
2025-07-30
|
137
|
262
|
-125
|
119.00
|
|
2025-07-29
|
104
|
127
|
-23
|
117.00
|
|
2025-07-28
|
63
|
46
|
17
|
119.00
|
|
2025-07-25
|
344
|
48
|
296
|
118.00
|
|
2025-07-24
|
89
|
551
|
-462
|
117.00
|
|
2025-07-23
|
50
|
62
|
-12
|
117.50
|
|
2025-07-22
|
69
|
259
|
-190
|
114.00
|
|
2025-07-21
|
257
|
94
|
163
|
118.00
|
|
2025-07-18
|
190
|
109
|
81
|
116.50
|
|
2025-07-17
|
130
|
234
|
-104
|
117.00
|
|
2025-07-16
|
280
|
131
|
149
|
115.00
|
|
2025-07-15
|
18
|
36
|
-18
|
115.00
|
|
2025-07-14
|
58
|
287
|
-229
|
114.00
|
|
2025-07-11
|
172
|
83
|
89
|
116.50
|
|
2025-07-10
|
111
|
227
|
-116
|
116.00
|
|
2025-07-09
|
233
|
86
|
147
|
118.50
|
|
2025-07-08
|
230
|
190
|
40
|
118.50
|
|
2025-07-07
|
516
|
279
|
237
|
118.00
|
|
2025-07-04
|
494
|
110
|
384
|
116.00
|
|
2025-07-03
|
548
|
327
|
221
|
118.50
|
|
2025-07-02
|
1190
|
270
|
920
|
113.00
|
|
2025-07-01
|
340
|
59
|
281
|
119.00
|
|
2025-06-30
|
154
|
52
|
102
|
121.50
|
|
2025-06-27
|
26
|
165
|
-139
|
122.50
|
|
2025-06-26
|
116
|
204
|
-88
|
123.00
|
|
2025-06-25
|
36
|
196
|
-160
|
121.00
|
|
2025-06-24
|
64
|
115
|
-51
|
120.00
|
|
2025-06-23
|
47
|
156
|
-109
|
117.50
|
|
2025-06-20
|
214
|
621
|
-407
|
118.00
|
|
2025-06-19
|
328
|
50
|
278
|
117.00
|
|
2025-06-18
|
345
|
40
|
305
|
119.50
|
|
2025-06-17
|
97
|
7
|
90
|
122.00
|
|
2025-06-16
|
86
|
14
|
72
|
119.50
|
|
2025-06-13
|
122
|
102
|
20
|
121.50
|
|
2025-06-12
|
137
|
131
|
6
|
125.00
|
|
2025-06-11
|
247
|
137
|
110
|
125.50
|
|
2025-06-10
|
91
|
133
|
-42
|
124.50
|
|
2025-06-09
|
154
|
314
|
-160
|
122.00
|
|
2025-06-06
|
157
|
254
|
-97
|
122.50
|
|
2025-06-05
|
88
|
178
|
-90
|
119.50
|
|
2025-06-04
|
50
|
115
|
-65
|
117.50
|
|
2025-06-03
|
190
|
67
|
123
|
115.50
|
|
2025-06-02
|
135
|
185
|
-50
|
117.50
|
|
2025-05-27
|
27
|
200
|
-173
|
119.50
|
|
2025-05-26
|
98
|
39
|
59
|
122.00
|
|
2025-05-23
|
33
|
111
|
-78
|
122.50
|
|
2025-05-22
|
49
|
158
|
-109
|
123.00
|
|
2025-05-21
|
23
|
144
|
-121
|
125.50
|
|
2025-05-20
|
191
|
145
|
46
|
123.50
|
|
2025-05-19
|
266
|
78
|
188
|
123.00
|
|
2025-05-16
|
51
|
122
|
-71
|
128.00
|
|
2025-05-15
|
128
|
189
|
-61
|
130.00
|
|
2025-05-14
|
88
|
110
|
-22
|
130.50
|
|
2025-05-13
|
152
|
127
|
25
|
127.00
|
|
2025-05-12
|
39
|
172
|
-133
|
127.50
|
|
2025-05-09
|
119
|
13
|
106
|
128.50
|
|
2025-05-08
|
47
|
198
|
-151
|
128.50
|
|
2025-05-07
|
129
|
153
|
-24
|
125.00
|
|
2025-05-06
|
125
|
217
|
-92
|
125.50
|
|
2025-05-05
|
281
|
96
|
185
|
122.00
|
|
2025-05-02
|
90
|
327
|
-237
|
127.50
|
|
2025-04-30
|
88
|
112
|
-24
|
126.00
|
|
2025-04-28
|
178
|
25
|
153
|
124.00
|
|
2025-04-25
|
28
|
51
|
-23
|
121.50
|
|
2025-04-24
|
194
|
253
|
-59
|
120.50
|
|
2025-04-23
|
208
|
125
|
83
|
118.50
|
|
2025-04-22
|
178
|
142
|
36
|
116.50
|
|
2025-04-21
|
427
|
284
|
143
|
116.00
|
|
2025-04-18
|
155
|
180
|
-25
|
118.50
|
|
2025-04-17
|
542
|
150
|
392
|
119.00
|
|
2025-04-16
|
184
|
439
|
-255
|
121.50
|
|
2025-04-15
|
166
|
124
|
42
|
130.00
|
|
2025-04-14
|
256
|
1162
|
-906
|
118.50
|
|
2025-04-11
|
339
|
616
|
-277
|
119.00
|
|
2025-04-08
|
29
|
0
|
29
|
112.50
|
|
2025-04-02
|
432
|
111
|
321
|
138.50
|
|
2025-04-01
|
147
|
299
|
-152
|
140.00
|
|
2025-03-31
|
311
|
68
|
243
|
139.50
|
|
2025-03-28
|
399
|
123
|
276
|
146.50
|
|
2025-03-27
|
70
|
283
|
-213
|
153.00
|
|
2025-03-25
|
369
|
282
|
87
|
153.50
|
|
2025-03-24
|
628
|
475
|
153
|
153.50
|
|
2025-03-21
|
1235
|
420
|
815
|
155.00
|
|
2025-03-20
|
334
|
103
|
231
|
151.50
|
|
2025-03-19
|
233
|
29
|
204
|
146.00
|
|
2025-03-18
|
170
|
87
|
83
|
148.00
|
|
2025-03-17
|
93
|
45
|
48
|
145.50
|
|
2025-03-14
|
79
|
181
|
-102
|
143.50
|
|
2025-03-13
|
202
|
141
|
61
|
143.50
|
|
2025-03-12
|
159
|
26
|
133
|
142.00
|
|
2025-03-11
|
246
|
26
|
220
|
139.50
|
|
2025-03-10
|
162
|
115
|
47
|
143.50
|
|
2025-03-07
|
132
|
232
|
-100
|
149.00
|
|
2025-03-06
|
173
|
111
|
62
|
148.50
|
|
2025-03-05
|
298
|
155
|
143
|
146.50
|
|
2025-03-04
|
486
|
24
|
462
|
146.50
|
|
2025-03-03
|
91
|
168
|
-77
|
144.00
|
|
2025-02-27
|
296
|
82
|
214
|
147.00
|
|
2025-02-26
|
38
|
55
|
-17
|
146.00
|
|
2025-02-25
|
278
|
44
|
234
|
144.00
|
|
2025-02-24
|
9
|
354
|
-345
|
147.50
|
|
2025-02-19
|
278
|
87
|
191
|
145.50
|
|
2025-02-18
|
691
|
31
|
660
|
143.50
|
|
2025-02-17
|
147
|
57
|
90
|
141.50
|
|
2025-02-11
|
262
|
28
|
234
|
146.00
|
|
2025-02-10
|
352
|
105
|
247
|
143.50
|
|
2025-02-06
|
433
|
124
|
309
|
146.00
|
|
2025-02-05
|
470
|
224
|
246
|
147.50
|
|
2025-02-04
|
425
|
340
|
85
|
148.50
|
|
2025-02-03
|
168
|
533
|
-365
|
143.00
|
|
2025-01-22
|
219
|
68
|
151
|
142.00
|
|
2025-01-21
|
434
|
81
|
353
|
141.00
|
|
2025-01-20
|
788
|
89
|
699
|
143.50
|
|
2025-01-16
|
71
|
103
|
-32
|
130.00
|
|
2025-01-15
|
95
|
191
|
-96
|
131.00
|
|
2025-01-14
|
155
|
62
|
93
|
131.50
|
|
2025-01-09
|
298
|
129
|
169
|
126.50
|
|
2025-01-08
|
66
|
83
|
-17
|
131.00
|
|
2025-01-07
|
27
|
43
|
-16
|
132.00
|
|
2025-01-06
|
285
|
42
|
243
|
132.50
|
|
2025-01-02
|
266
|
25
|
241
|
135.00
|
|
2024-12-31
|
59
|
7
|
52
|
137.50
|
|
2024-12-26
|
112
|
161
|
-49
|
141.00
|
|
2024-12-25
|
5
|
171
|
-166
|
137.00
|
|
2024-12-24
|
47
|
150
|
-103
|
134.50
|
|
2024-12-18
|
27
|
1
|
26
|
122.50
|
|
2024-12-12
|
57
|
75
|
-18
|
120.50
|
|
2024-12-11
|
26
|
113
|
-87
|
119.00
|
|
2024-12-09
|
23
|
33
|
-10
|
119.50
|
|
2024-12-06
|
82
|
23
|
59
|
120.00
|
|
2024-12-05
|
105
|
66
|
39
|
120.00
|
|
2024-12-02
|
69
|
221
|
-152
|
119.50
|
|
2024-11-29
|
21
|
152
|
-131
|
116.00
|
|
2024-11-28
|
51
|
176
|
-125
|
115.50
|
|
2024-11-27
|
20
|
167
|
-147
|
116.00
|
|
2024-11-26
|
61
|
19
|
42
|
119.00
|
|
2024-11-25
|
358
|
5
|
353
|
120.00
|
|
2024-11-22
|
25
|
64
|
-39
|
113.50
|
|
2024-11-21
|
54
|
48
|
6
|
114.00
|
|
2024-11-20
|
40
|
2
|
38
|
113.00
|
|
2024-11-19
|
63
|
138
|
-75
|
113.50
|
|
2024-11-18
|
40
|
169
|
-129
|
111.00
|
|
2024-11-14
|
150
|
83
|
67
|
121.00
|
|
2024-11-13
|
62
|
39
|
23
|
122.00
|
|
2024-11-11
|
60
|
21
|
39
|
120.50
|
|
2024-11-08
|
17
|
235
|
-218
|
119.00
|
|
2024-11-07
|
164
|
121
|
43
|
123.50
|
|
2024-11-06
|
45
|
197
|
-152
|
124.50
|
|
2024-11-05
|
66
|
98
|
-32
|
119.50
|
|
2024-11-04
|
28
|
191
|
-163
|
119.00
|
|
2024-11-01
|
78
|
309
|
-231
|
121.50
|
|
2024-10-30
|
294
|
54
|
240
|
122.00
|
|
2024-10-29
|
273
|
215
|
58
|
126.00
|
|
2024-10-28
|
292
|
249
|
43
|
124.00
|
|
2024-10-25
|
137
|
584
|
-447
|
124.50
|
|
2024-10-24
|
60
|
35
|
25
|
116.50
|
|
2024-10-22
|
35
|
73
|
-38
|
116.50
|
|
2024-10-21
|
70
|
16
|
54
|
118.00
|
|
2024-10-18
|
42
|
60
|
-18
|
115.00
|
|
2024-10-17
|
25
|
173
|
-148
|
116.00
|
|
2024-10-16
|
63
|
310
|
-247
|
115.50
|
|
2024-10-14
|
106
|
7
|
99
|
115.00
|
|
2024-10-11
|
88
|
10
|
78
|
114.00
|
|
2024-10-07
|
62
|
233
|
-171
|
117.00
|
|
2024-10-04
|
263
|
120
|
143
|
114.00
|
|
2024-10-01
|
123
|
33
|
90
|
114.00
|
|
2024-09-30
|
177
|
13
|
164
|
116.00
|
|
2024-09-27
|
431
|
10
|
421
|
117.00
|
|
2024-09-26
|
60
|
6
|
54
|
119.00
|
|
2024-09-25
|
64
|
45
|
19
|
120.50
|
|
2024-09-24
|
15
|
81
|
-66
|
119.00
|
|
2024-09-23
|
133
|
166
|
-33
|
119.50
|
|
2024-09-20
|
231
|
177
|
54
|
118.00
|
|
2024-09-19
|
176
|
204
|
-28
|
114.00
|
|
2024-09-18
|
99
|
144
|
-45
|
114.50
|
|
2024-09-13
|
157
|
24
|
133
|
114.00
|
|
2024-09-12
|
23
|
5
|
18
|
113.00
|
|
2024-09-11
|
23
|
2
|
21
|
111.00
|
|
2024-09-10
|
64
|
186
|
-122
|
110.50
|
|
2024-09-09
|
25
|
59
|
-34
|
112.50
|
|
2024-09-06
|
85
|
41
|
44
|
112.50
|
|
2024-09-05
|
85
|
45
|
40
|
112.00
|
|
2024-09-04
|
135
|
38
|
97
|
113.50
|
|
2024-09-03
|
11
|
121
|
-110
|
118.50
|
|
2024-09-02
|
58
|
18
|
40
|
122.00
|
|
2024-08-30
|
23
|
98
|
-75
|
122.00
|
|
2024-08-29
|
53
|
22
|
31
|
121.50
|
|
2024-08-28
|
11
|
122
|
-111
|
123.00
|
|
2024-08-27
|
406
|
346
|
60
|
125.50
|
|
2024-08-26
|
82
|
29
|
53
|
124.50
|
|
2024-08-23
|
89
|
145
|
-56
|
124.00
|
|
2024-08-22
|
18
|
162
|
-144
|
123.50
|
|
2024-08-21
|
71
|
38
|
33
|
123.00
|
|
2024-08-19
|
89
|
146
|
-57
|
122.00
|
|
2024-08-16
|
261
|
236
|
25
|
122.00
|
|
2024-08-15
|
133
|
349
|
-216
|
118.50
|
|
2024-08-14
|
53
|
197
|
-144
|
120.00
|
|
2024-08-12
|
429
|
154
|
275
|
122.00
|
|
2024-08-09
|
41
|
1150
|
-1109
|
121.50
|
|
2024-08-08
|
109
|
183
|
-74
|
129.00
|
|
2024-08-07
|
31
|
63
|
-32
|
130.50
|
|
2024-08-06
|
351
|
108
|
243
|
124.50
|
|
2024-08-02
|
40
|
243
|
-203
|
138.00
|
|
2024-08-01
|
265
|
17
|
248
|
141.50
|
|
2024-07-31
|
191
|
20
|
171
|
140.50
|
|
2024-07-30
|
147
|
92
|
55
|
142.00
|
|
2024-07-29
|
20
|
45
|
-25
|
140.00
|
|
2024-07-26
|
171
|
12
|
159
|
140.00
|
|
2024-07-23
|
148
|
13
|
135
|
142.50
|
|
2024-07-22
|
253
|
130
|
123
|
141.00
|
|
2024-07-19
|
33
|
313
|
-280
|
145.50
|
|
2024-07-18
|
286
|
106
|
180
|
149.50
|
|
2024-07-17
|
66
|
81
|
-15
|
146.50
|
|
2024-07-16
|
31
|
81
|
-50
|
148.00
|
|
2024-07-15
|
0
|
117
|
-117
|
146.00
|
|
2024-07-12
|
6
|
123
|
-117
|
147.00
|
|
2024-07-11
|
45
|
59
|
-14
|
148.00
|
|
2024-07-10
|
66
|
167
|
-101
|
147.50
|
|
2024-07-09
|
391
|
124
|
267
|
148.00
|
|
2024-07-08
|
48
|
184
|
-136
|
147.00
|
|
2024-07-05
|
163
|
145
|
18
|
147.50
|
|
2024-07-04
|
112
|
499
|
-387
|
148.00
|
|
2024-07-03
|
313
|
192
|
121
|
|
|
2024-07-01
|
343
|
108
|
235
|
157.00
|
|
2024-06-28
|
133
|
232
|
-99
|
161.00
|
|
2024-06-27
|
57
|
349
|
-292
|
162.00
|
|
2024-06-26
|
2
|
333
|
-331
|
168.50
|
|
2024-06-25
|
164
|
279
|
-115
|
170.00
|
|
2024-06-21
|
1030
|
119
|
911
|
170.00
|
|
2024-06-20
|
321
|
94
|
227
|
161.00
|
|
2024-06-19
|
167
|
27
|
140
|
159.00
|
|
2024-06-18
|
32
|
94
|
-62
|
160.00
|
|
2024-06-17
|
179
|
57
|
122
|
160.00
|
|
2024-06-14
|
27
|
220
|
-193
|
154.50
|
|
2024-06-13
|
50
|
144
|
-94
|
158.00
|
|
2024-06-12
|
8
|
140
|
-132
|
159.50
|
|
2024-06-11
|
9
|
239
|
-230
|
158.50
|
|
2024-06-07
|
45
|
501
|
-456
|
157.50
|
|
2024-06-06
|
117
|
83
|
34
|
162.00
|
| 合計 | 169623 | 169152 | 471 | |
