點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
50.8% (195/384 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1116 pts
5日大漲率 24.4%
10日大漲率 23.6%
20日大漲率 32%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
334
100
234
350.50
2026-06-04
424
95
329
363.50
2026-06-03
183
115
68
366.50
2026-06-02
337
279
58
362.50
2026-05-29
263
540
-277
347.00
2026-05-28
434
270
164
336.00
2026-05-27
543
243
300
328.50
2026-05-26
398
190
208
332.00
2026-05-25
255
179
76
302.00
2026-05-22
187
118
69
278.00
2026-05-21
85
127
-42
272.50
2026-05-20
58
450
-392
262.00
2026-05-19
49
73
-24
269.50
2026-05-18
170
389
-219
265.50
2026-05-15
22
299
-277
271.00
2026-05-14
179
371
-192
277.00
2026-05-13
137
101
36
263.00
2026-05-12
45
124
-79
272.50
2026-05-11
301
222
79
275.50
2026-05-08
108
156
-48
276.50
2026-05-07
176
73
103
281.50
2026-05-06
312
408
-96
280.50
2026-05-05
68
43
25
291.00
2026-04-29
210
125
85
286.50
2026-04-28
98
423
-325
285.50
2026-04-27
148
497
-349
285.50
2026-04-24
566
1222
-656
317.00
2026-04-23
700
568
132
306.50
2026-04-21
397
653
-256
266.50
2026-04-20
400
55
345
258.50
2026-04-17
570
120
450
235.00
2026-04-16
792
582
210
226.50
2026-04-15
445
87
358
222.50
2026-04-13
147
815
-668
212.50
2026-04-10
414
252
162
221.00
2026-04-09
421
155
266
217.50
2026-04-08
95
210
-115
207.50
2026-04-07
92
184
-92
204.00
2026-04-02
148
310
-162
192.00
2026-04-01
284
223
61
199.00
2026-03-31
367
477
-110
191.50
2026-03-27
134
236
-102
214.00
2026-03-26
119
225
-106
214.00
2026-03-25
192
488
-296
217.50
2026-03-24
255
671
-416
208.00
2026-03-23
537
740
-203
213.00
2026-03-20
871
3383
-2512
224.00
2026-03-19
795
882
-87
241.00
2026-03-18
459
781
-322
219.50
2026-03-17
378
1762
-1384
219.50
2026-03-16
242
608
-366
222.50
2026-03-13
590
334
256
218.50
2026-03-12
1256
259
997
216.00
2026-03-11
1582
164
1418
221.00
2026-03-10
700
1759
-1059
204.00
2026-03-09
137
0
137
216.00
2026-03-06
1353
687
666
239.50
2026-03-05
568
1481
-913
236.00
2026-03-04
544
657
-113
215.00
2026-03-03
283
955
-672
216.00
2026-03-02
151
712
-561
213.00
2026-02-25
1531
542
989
212.50
2026-02-24
1213
361
852
210.00
2026-02-23
975
323
652
196.00
2026-02-11
1092
24
1068
185.50
2026-02-09
1214
260
954
186.50
2026-02-06
385
222
163
172.00
2026-02-05
214
120
94
166.50
2026-02-04
496
255
241
170.50
2026-02-03
660
370
290
172.50
2026-02-02
334
404
-70
158.50
2026-01-30
1012
168
844
157.00
2026-01-29
298
123
175
164.00
2026-01-27
86
128
-42
168.50
2026-01-23
332
584
-252
169.00
2026-01-21
259
302
-43
167.50
2026-01-20
70
91
-21
166.50
2026-01-19
120
33
87
166.50
2026-01-16
77
271
-194
169.00
2026-01-15
102
228
-126
169.50
2026-01-14
172
270
-98
168.00
2026-01-13
784
206
578
164.00
2026-01-12
456
288
168
167.50
2026-01-09
261
213
48
168.50
2026-01-08
349
453
-104
170.00
2026-01-07
231
677
-446
178.00
2026-01-05
61
490
-429
180.50
2026-01-02
221
303
-82
186.00
2025-12-31
49
103
-54
180.50
2025-12-30
80
101
-21
180.50
2025-12-29
138
192
-54
182.00
2025-12-26
319
131
188
184.50
2025-12-24
211
119
92
182.50
2025-12-23
110
308
-198
179.50
2025-12-22
77
394
-317
181.00
2025-12-18
127
330
-203
175.00
2025-12-17
263
510
-247
177.50
2025-12-16
548
1081
-533
175.50
2025-12-15
154
276
-122
180.50
2025-12-12
1262
2124
-862
183.50
2025-12-11
533
846
-313
188.00
2025-12-10
136
448
-312
171.00
2025-12-09
214
340
-126
170.50
2025-12-08
211
478
-267
166.50
2025-12-05
890
230
660
169.50
2025-12-04
355
223
132
170.50
2025-12-03
299
98
201
173.50
2025-12-02
710
566
144
171.00
2025-12-01
356
629
-273
174.00
2025-11-28
231
337
-106
182.00
2025-11-27
276
459
-183
184.00
2025-11-26
167
418
-251
184.50
2025-11-25
454
697
-243
182.50
2025-11-24
294
1556
-1262
182.50
2025-11-21
296
162
134
175.00
2025-11-20
351
372
-21
179.00
2025-11-19
434
253
181
173.00
2025-11-18
1201
485
716
172.00
2025-11-17
546
457
89
183.00
2025-11-14
434
269
165
186.50
2025-11-13
760
255
505
189.00
2025-11-12
436
534
-98
186.00
2025-11-11
1156
692
464
182.00
2025-11-10
409
385
24
190.50
2025-11-06
1555
2119
-564
198.50
2025-11-05
1265
767
498
190.00
2025-11-03
477
759
-282
192.00
2025-10-31
278
481
-203
188.00
2025-10-29
704
1260
-556
180.00
2025-10-28
2410
724
1686
179.00
2025-10-27
949
235
714
163.00
2025-10-23
195
573
-378
148.50
2025-10-22
997
1653
-656
155.00
2025-10-21
514
100
414
150.00
2025-10-20
168
266
-98
147.00
2025-10-17
273
839
-566
148.00
2025-10-16
372
551
-179
147.00
2025-10-15
1008
714
294
150.00
2025-10-14
2524
1749
775
143.50
2025-10-13
398
297
101
140.00
2025-10-09
106
233
-127
136.00
2025-10-08
310
397
-87
137.00
2025-10-07
456
80
376
136.50
2025-10-03
491
151
340
135.00
2025-10-02
212
623
-411
132.00
2025-10-01
767
352
415
130.00
2025-09-30
81
232
-151
122.50
2025-09-26
616
359
257
120.00
2025-09-25
159
410
-251
120.50
2025-09-24
371
819
-448
124.50
2025-09-23
597
111
486
123.00
2025-09-22
303
224
79
123.00
2025-09-19
1245
136
1109
119.00
2025-09-18
466
275
191
114.00
2025-09-17
221
330
-109
110.00
2025-09-16
81
169
-88
112.50
2025-09-15
186
283
-97
112.50
2025-09-12
46
104
-58
115.00
2025-09-11
362
700
-338
114.00
2025-09-10
351
132
219
114.50
2025-09-09
181
330
-149
112.50
2025-09-08
214
277
-63
115.50
2025-09-05
385
325
60
116.00
2025-09-04
803
482
321
115.50
2025-09-03
986
229
757
116.00
2025-09-02
90
204
-114
107.00
2025-09-01
69
441
-372
106.50
2025-08-29
216
72
144
111.50
2025-08-28
90
173
-83
109.50
2025-08-27
184
130
54
111.50
2025-08-26
162
118
44
108.00
2025-08-25
185
146
39
108.00
2025-08-22
131
115
16
107.00
2025-08-21
52
194
-142
109.00
2025-08-20
562
411
151
106.50
2025-08-18
234
390
-156
113.50
2025-08-14
515
603
-88
113.50
2025-08-13
884
267
617
108.00
2025-08-12
558
388
170
105.00
2025-08-11
441
1087
-646
104.00
2025-08-08
464
178
286
108.50
2025-08-07
191
891
-700
106.00
2025-08-06
315
171
144
105.50
2025-08-05
149
451
-302
105.00
2025-08-04
225
106
119
105.00
2025-08-01
154
218
-64
107.00
2025-07-31
177
260
-83
107.00
2025-07-30
274
780
-506
106.00
2025-07-29
1026
442
584
108.50
2025-07-28
776
424
352
104.50
2025-07-24
137
298
-161
100.00
2025-07-23
220
484
-264
105.00
2025-07-21
115
819
-704
103.00
2025-07-18
115
219
-104
103.50
2025-07-17
302
264
38
104.50
2025-07-16
160
542
-382
104.00
2025-07-15
327
870
-543
105.50
2025-07-14
886
566
320
105.00
2025-07-11
922
200
722
108.50
2025-07-10
422
161
261
98.80
2025-07-09
148
69
79
96.20
2025-07-08
251
128
123
94.20
2025-07-07
56
111
-55
94.60
2025-07-04
73
612
-539
94.50
2025-07-03
198
66
132
97.30
2025-07-01
37
140
-103
96.50
2025-06-30
219
54
165
96.20
2025-06-27
133
201
-68
95.20
2025-06-26
149
417
-268
96.50
2025-06-25
310
604
-294
98.10
2025-06-24
99
226
-127
98.00
2025-06-23
252
109
143
96.00
2025-06-19
142
89
53
96.80
2025-06-18
171
431
-260
98.20
2025-06-17
73
398
-325
99.00
2025-06-13
307
683
-376
96.30
2025-06-11
1407
136
1271
107.50
2025-06-10
183
437
-254
98.00
2025-06-09
148
171
-23
100.50
2025-06-06
366
219
147
99.80
2025-06-05
55
129
-74
98.00
2025-06-04
180
363
-183
99.30
2025-06-03
462
587
-125
100.50
2025-06-02
87
327
-240
97.60
2025-05-29
521
240
281
96.40
2025-05-28
445
702
-257
95.40
2025-05-27
132
73
59
99.80
2025-05-26
371
119
252
98.70
2025-05-22
243
96
147
101.50
2025-05-19
187
23
164
96.30
2025-05-16
643
310
333
96.50
2025-05-15
324
75
249
96.80
2025-05-14
301
80
221
95.00
2025-05-13
236
98
138
93.60
2025-05-12
791
239
552
93.10
2025-05-09
191
7
184
88.40
2025-05-08
212
85
127
87.40
2025-04-30
41
72
-31
76.50
2025-04-29
22
81
-59
76.90
2025-04-28
0
38
-38
74.60
2025-04-25
8
62
-54
72.80
2025-04-23
65
29
36
70.30
2025-04-22
35
71
-36
67.70
2025-04-21
7
26
-19
68.50
2025-04-18
68
19
49
70.50
2025-04-16
7
72
-65
71.20
2025-04-11
156
318
-162
67.50
2025-04-08
47
363
-316
68.10
2025-04-07
23
0
23
75.60
2025-04-01
29
177
-148
83.60
2025-03-31
112
52
60
83.00
2025-03-27
55
82
-27
88.00
2025-03-24
87
8
79
87.10
2025-03-21
52
34
18
87.40
2025-03-20
29
179
-150
88.40
2025-03-19
120
19
101
88.30
2025-03-18
143
48
95
87.80
2025-03-17
112
20
92
87.20
2025-03-14
101
11
90
86.20
2025-03-13
64
21
43
85.40
2025-03-12
136
2
134
2025-03-11
261
68
193
86.90
2025-03-10
24
75
-51
85.10
2025-03-07
48
28
20
85.10
2025-03-06
26
37
-11
85.10
2025-03-03
43
23
20
81.70
2025-02-27
31
66
-35
83.20
2025-02-26
24
5
19
84.50
2025-02-25
18
42
-24
83.70
2025-02-21
51
10
41
84.50
2025-02-19
64
31
33
84.60
2025-02-18
45
5
40
86.20
2025-02-17
79
11
68
85.90
2025-02-14
91
30
61
86.00
2025-02-11
190
48
142
88.10
2025-02-05
27
88
-61
82.70
2025-01-22
80
29
51
78.00
2025-01-21
5
14
-9
75.00
2025-01-16
14
4
10
72.00
2025-01-14
17
28
-11
72.80
2025-01-13
2
33
-31
72.10
2025-01-09
12
33
-21
74.40
2025-01-08
19
115
-96
76.70
2025-01-06
78
26
52
74.70
2025-01-03
8
52
-44
73.30
2025-01-02
1
87
-86
73.30
2024-12-31
47
6
41
73.70
2024-12-30
25
18
7
72.60
2024-12-26
5
0
5
73.90
2024-12-23
44
3
41
72.30
2024-12-20
28
0
28
71.00
2024-12-19
17
1
16
71.10
2024-12-18
25
8
17
71.60
2024-12-16
30
21
9
70.90
2024-12-12
53
41
12
73.20
2024-12-05
0
35
-35
74.40
2024-12-04
62
0
62
74.40
2024-12-03
19
0
19
72.50
2024-12-02
14
5
9
72.00
2024-11-29
10
37
-27
72.10
2024-11-28
5
17
-12
71.00
2024-11-27
2
13
-11
71.70
2024-11-26
27
19
8
73.50
2024-11-22
6
57
-51
72.90
2024-11-19
80
19
61
71.80
2024-11-18
2
31
-29
70.20
2024-11-15
8
27
-19
71.60
2024-11-14
10
84
-74
71.20
2024-11-13
6
71
-65
73.00
2024-11-12
38
81
-43
73.40
2024-11-11
23
174
-151
73.40
2024-11-08
31
92
-61
78.60
2024-11-07
80
16
64
80.60
2024-11-06
129
4
125
79.40
2024-11-05
36
12
24
77.60
2024-11-04
4
50
-46
78.00
2024-11-01
18
47
-29
79.00
2024-10-30
47
76
-29
78.50
2024-10-29
2
203
-201
79.50
2024-10-28
3
94
-91
80.60
2024-10-24
2
93
-91
80.20
2024-10-23
19
44
-25
82.00
2024-10-22
36
59
-23
81.40
2024-10-21
37
19
18
80.90
2024-10-18
35
156
-121
79.90
2024-10-17
78
13
65
81.90
2024-10-16
108
64
44
82.00
2024-10-11
390
46
344
85.40
2024-10-08
58
26
32
81.90
2024-10-07
83
28
55
81.10
2024-10-01
120
67
53
83.40
2024-09-25
30
43
-13
83.50
2024-09-20
76
24
52
83.10
2024-09-13
19
46
-27
88.10
2024-09-12
47
19
28
88.00
2024-09-11
127
26
101
86.30
2024-09-10
114
42
72
86.10
2024-09-09
153
36
117
86.50
2024-09-06
25
45
-20
85.00
2024-09-05
162
43
119
84.10
2024-09-04
19
211
-192
84.70
2024-09-03
143
19
124
88.10
2024-09-02
18
179
-161
86.90
2024-08-29
68
28
40
84.30
2024-08-28
13
163
-150
84.40
2024-08-26
13
51
-38
83.00
2024-08-23
16
26
-10
83.50
2024-08-22
24
16
8
83.80
2024-08-21
4
55
-51
83.80
2024-08-19
20
176
-156
84.70
2024-08-16
30
6
24
82.70
2024-08-15
7
62
-55
81.00
2024-08-14
9
153
-144
81.70
2024-08-12
65
35
30
80.40
2024-08-09
122
6
116
79.40
2024-08-08
41
11
30
76.60
2024-08-06
69
16
53
71.80
2024-08-01
19
2
17
83.10
2024-07-31
12
36
-24
81.50
2024-07-30
13
91
-78
82.30
2024-07-29
21
69
-48
79.60
2024-07-26
25
129
-104
82.30
2024-07-23
116
45
71
87.30
2024-07-22
20
95
-75
84.30
2024-07-19
4
92
-88
87.50
2024-07-18
5
156
-151
90.60
2024-07-17
85
211
-126
92.80
2024-07-16
0
176
-176
93.30
2024-07-15
67
310
-243
93.40
2024-07-12
142
28
114
91.90
2024-07-11
17
208
-191
90.60
2024-07-10
170
5
165
92.30
2024-07-09
349
24
325
90.70
2024-07-08
113
338
-225
91.00
2024-07-05
175
9
166
92.10
2024-07-04
127
58
69
91.60
2024-07-03
6
195
-189
2024-07-02
33
274
-241
93.10
2024-07-01
37
355
-318
91.90
2024-06-28
280
141
139
91.70
2024-06-26
64
106
-42
88.90
2024-06-25
128
87
41
89.90
2024-06-24
7
111
-104
87.60
2024-06-19
17
243
-226
89.10
2024-06-18
43
91
-48
91.20
2024-06-14
143
87
56
87.90
2024-06-13
126
73
53
83.70
2024-06-12
157
282
-125
87.60
2024-06-07
41
279
-238
88.50
2024-06-06
85
840
-755
88.40
合計 104676 107613 -2937