| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
9
|
12
|
61.00
|
|
2026-06-04
|
29
|
10
|
19
|
61.60
|
|
2026-05-29
|
108
|
128
|
-20
|
69.90
|
|
2026-05-26
|
10
|
23
|
-13
|
56.90
|
|
2026-05-25
|
25
|
5
|
20
|
57.90
|
|
2026-05-22
|
6
|
14
|
-8
|
54.20
|
|
2026-05-21
|
2
|
15
|
-13
|
53.50
|
|
2026-05-19
|
10
|
14
|
-4
|
53.00
|
|
2026-05-15
|
10
|
2
|
8
|
52.60
|
|
2026-05-12
|
3
|
20
|
-17
|
57.00
|
|
2026-05-11
|
17
|
6
|
11
|
55.80
|
|
2026-05-08
|
10
|
31
|
-21
|
51.90
|
|
2026-05-07
|
14
|
4
|
10
|
50.80
|
|
2026-05-06
|
3
|
0
|
3
|
46.25
|
|
2026-05-04
|
18
|
4
|
14
|
46.35
|
|
2026-04-30
|
0
|
1
|
-1
|
45.10
|
|
2026-04-28
|
6
|
4
|
2
|
45.30
|
|
2026-04-27
|
2
|
0
|
2
|
44.65
|
|
2026-03-25
|
2
|
1
|
1
|
43.75
|
|
2025-12-16
|
3
|
0
|
3
|
40.55
|
|
2025-12-11
|
1
|
0
|
1
|
40.30
|
|
2025-12-10
|
2
|
0
|
2
|
40.80
|
|
2025-12-09
|
2
|
0
|
2
|
41.30
|
|
2025-12-08
|
1
|
0
|
1
|
41.20
|
|
2025-12-05
|
1
|
0
|
1
|
41.20
|
|
2025-12-04
|
2
|
0
|
2
|
41.15
|
|
2025-12-03
|
1
|
0
|
1
|
41.00
|
|
2025-12-01
|
3
|
0
|
3
|
40.85
|
|
2025-11-28
|
1
|
0
|
1
|
41.00
|
|
2025-11-27
|
1
|
0
|
1
|
41.20
|
|
2025-11-26
|
2
|
0
|
2
|
41.25
|
|
2025-11-24
|
2
|
0
|
2
|
40.80
|
|
2025-11-21
|
3
|
0
|
3
|
40.30
|
|
2025-11-17
|
2
|
0
|
2
|
41.50
|
|
2025-11-14
|
2
|
0
|
2
|
41.40
|
|
2025-11-13
|
3
|
0
|
3
|
41.15
|
|
2025-11-06
|
2
|
0
|
2
|
43.45
|
|
2025-10-31
|
2
|
0
|
2
|
42.90
|
|
2025-10-30
|
2
|
0
|
2
|
43.40
|
|
2025-10-23
|
3
|
0
|
3
|
44.50
|
|
2025-10-20
|
3
|
0
|
3
|
41.25
|
|
2025-10-17
|
3
|
0
|
3
|
40.20
|
|
2025-10-16
|
3
|
0
|
3
|
40.50
|
|
2025-10-15
|
2
|
0
|
2
|
40.40
|
|
2025-10-14
|
3
|
0
|
3
|
40.35
|
|
2025-10-13
|
3
|
0
|
3
|
40.25
|
|
2025-10-09
|
3
|
0
|
3
|
39.75
|
|
2025-09-26
|
3
|
0
|
3
|
40.80
|
|
2025-09-22
|
3
|
0
|
3
|
41.10
|
|
2025-09-19
|
3
|
0
|
3
|
40.80
|
|
2025-09-18
|
3
|
0
|
3
|
40.65
|
|
2025-09-16
|
3
|
0
|
3
|
40.80
|
|
2025-09-15
|
3
|
0
|
3
|
40.70
|
|
2025-09-12
|
3
|
0
|
3
|
40.75
|
|
2025-09-11
|
3
|
0
|
3
|
40.60
|
|
2025-08-12
|
3
|
0
|
3
|
39.75
|
|
2025-06-26
|
2
|
0
|
2
|
52.90
|
|
2025-06-17
|
1
|
0
|
1
|
52.00
|
|
2025-06-09
|
2
|
0
|
2
|
52.40
|
|
2025-06-06
|
2
|
0
|
2
|
52.10
|
|
2025-06-05
|
2
|
0
|
2
|
51.90
|
|
2025-06-04
|
2
|
0
|
2
|
52.40
|
|
2025-06-03
|
2
|
0
|
2
|
51.20
|
|
2025-05-26
|
2
|
0
|
2
|
53.40
|
|
2025-05-19
|
3
|
0
|
3
|
52.80
|
|
2025-05-16
|
3
|
0
|
3
|
53.00
|
|
2025-05-15
|
3
|
0
|
3
|
52.90
|
|
2025-05-14
|
2
|
0
|
2
|
53.20
|
|
2025-05-13
|
3
|
0
|
3
|
52.90
|
|
2025-05-12
|
3
|
1
|
2
|
52.60
|
|
2025-05-09
|
3
|
0
|
3
|
51.80
|
|
2025-05-08
|
2
|
1
|
1
|
51.30
|
|
2025-05-07
|
3
|
0
|
3
|
51.00
|
|
2025-05-06
|
4
|
0
|
4
|
51.10
|
|
2025-05-05
|
5
|
0
|
5
|
51.40
|
|
2025-05-02
|
5
|
0
|
5
|
52.50
|
|
2025-04-30
|
1
|
0
|
1
|
52.60
|
|
2025-04-24
|
0
|
1
|
-1
|
50.40
|
|
2025-04-16
|
3
|
0
|
3
|
52.50
|
|
2025-04-15
|
1
|
0
|
1
|
52.60
|
|
2025-04-11
|
2
|
0
|
2
|
51.10
|
|
2025-04-07
|
4
|
0
|
4
|
52.80
|
|
2025-02-06
|
7
|
0
|
7
|
53.60
|
|
2025-02-05
|
11
|
1
|
10
|
50.80
|
|
2025-02-04
|
4
|
1
|
3
|
50.10
|
|
2025-02-03
|
4
|
1
|
3
|
49.80
|
|
2025-01-13
|
0
|
4
|
-4
|
48.70
|
|
2025-01-09
|
6
|
0
|
6
|
49.30
|
|
2025-01-08
|
6
|
0
|
6
|
50.00
|
|
2025-01-06
|
0
|
1
|
-1
|
50.90
|
|
2025-01-03
|
1
|
6
|
-5
|
51.20
|
|
2025-01-02
|
2
|
3
|
-1
|
51.70
|
|
2024-12-26
|
3
|
0
|
3
|
52.60
|
|
2024-12-25
|
1
|
2
|
-1
|
52.40
|
|
2024-12-24
|
3
|
0
|
3
|
52.40
|
|
2024-12-23
|
4
|
0
|
4
|
52.60
|
|
2024-12-20
|
1
|
0
|
1
|
52.20
|
|
2024-12-18
|
8
|
0
|
8
|
52.70
|
|
2024-12-17
|
6
|
0
|
6
|
53.00
|
|
2024-12-12
|
0
|
4
|
-4
|
56.10
|
|
2024-12-11
|
2
|
9
|
-7
|
56.00
|
|
2024-12-09
|
2
|
4
|
-2
|
57.50
|
|
2024-12-06
|
0
|
5
|
-5
|
58.00
|
|
2024-12-05
|
1
|
2
|
-1
|
58.30
|
|
2024-12-04
|
4
|
0
|
4
|
58.00
|
|
2024-12-03
|
0
|
2
|
-2
|
57.50
|
|
2024-12-02
|
1
|
4
|
-3
|
57.30
|
|
2024-11-29
|
1
|
8
|
-7
|
57.20
|
|
2024-11-28
|
0
|
9
|
-9
|
57.90
|
|
2024-11-27
|
1
|
9
|
-8
|
58.30
|
|
2024-11-26
|
0
|
3
|
-3
|
59.70
|
|
2024-11-25
|
6
|
0
|
6
|
59.70
|
|
2024-11-22
|
0
|
5
|
-5
|
59.70
|
|
2024-11-21
|
1
|
0
|
1
|
59.40
|
|
2024-11-20
|
0
|
7
|
-7
|
57.80
|
|
2024-11-18
|
2
|
11
|
-9
|
57.00
|
|
2024-11-15
|
0
|
9
|
-9
|
58.40
|
|
2024-11-14
|
1
|
13
|
-12
|
58.80
|
|
2024-11-13
|
0
|
8
|
-8
|
60.00
|
|
2024-11-12
|
0
|
7
|
-7
|
61.50
|
|
2024-11-11
|
1
|
6
|
-5
|
63.80
|
|
2024-11-08
|
2
|
4
|
-2
|
64.50
|
|
2024-11-07
|
0
|
4
|
-4
|
65.10
|
|
2024-11-05
|
0
|
2
|
-2
|
64.70
|
|
2024-11-01
|
1
|
0
|
1
|
65.60
|
|
2024-10-18
|
3
|
0
|
3
|
63.20
|
|
2024-10-09
|
6
|
0
|
6
|
65.80
|
|
2024-10-07
|
3
|
0
|
3
|
64.10
|
|
2024-09-30
|
0
|
1
|
-1
|
65.20
|
|
2024-09-26
|
2
|
0
|
2
|
66.20
|
|
2024-09-25
|
1
|
0
|
1
|
66.50
|
|
2024-09-23
|
2
|
0
|
2
|
65.90
|
|
2024-09-18
|
5
|
0
|
5
|
65.20
|
|
2024-09-11
|
1
|
7
|
-6
|
62.80
|
|
2024-09-10
|
1
|
6
|
-5
|
63.90
|
|
2024-09-09
|
1
|
0
|
1
|
64.70
|
|
2024-09-06
|
1
|
7
|
-6
|
65.20
|
|
2024-09-04
|
0
|
7
|
-7
|
64.90
|
|
2024-09-02
|
0
|
7
|
-7
|
67.00
|
|
2024-08-23
|
0
|
2
|
-2
|
66.30
|
|
2024-08-19
|
0
|
6
|
-6
|
66.80
|
|
2024-08-16
|
0
|
1
|
-1
|
66.40
|
|
2024-08-15
|
2
|
4
|
-2
|
66.30
|
|
2024-08-14
|
0
|
2
|
-2
|
66.70
|
|
2024-08-12
|
0
|
4
|
-4
|
64.50
|
|
2024-08-09
|
0
|
4
|
-4
|
65.00
|
|
2024-08-07
|
0
|
6
|
-6
|
65.50
|
|
2024-08-06
|
14
|
1
|
13
|
61.70
|
|
2024-08-05
|
13
|
0
|
13
|
61.50
|
|
2024-08-02
|
2
|
0
|
2
|
68.00
|
|
2024-08-01
|
7
|
0
|
7
|
69.60
|
|
2024-07-31
|
1
|
0
|
1
|
68.10
|
|
2024-07-30
|
0
|
6
|
-6
|
67.80
|
|
2024-07-29
|
0
|
2
|
-2
|
67.20
|
|
2024-07-23
|
2
|
0
|
2
|
70.40
|
|
2024-07-16
|
0
|
13
|
-13
|
72.60
|
|
2024-07-04
|
3
|
0
|
3
|
78.10
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-07-02
|
7
|
0
|
7
|
77.40
|
|
2024-06-26
|
2
|
0
|
2
|
75.60
|
|
2024-06-25
|
2
|
0
|
2
|
74.70
|
|
2024-06-24
|
0
|
6
|
-6
|
75.40
|
|
2024-06-19
|
14
|
2
|
12
|
80.90
|
|
2024-06-11
|
0
|
12
|
-12
|
79.30
|
|
2024-06-07
|
16
|
1
|
15
|
81.30
|
|
2024-06-06
|
0
|
6
|
-6
|
78.50
|
| 合計 | 681 | 561 | 120 | |
