| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
73
|
77
|
97.90
|
|
2026-06-04
|
253
|
125
|
128
|
103.00
|
|
2026-06-03
|
103
|
73
|
30
|
104.50
|
|
2026-06-01
|
177
|
57
|
120
|
106.00
|
|
2026-05-29
|
74
|
98
|
-24
|
102.00
|
|
2026-05-21
|
114
|
56
|
58
|
97.10
|
|
2026-05-20
|
131
|
12
|
119
|
94.50
|
|
2026-05-19
|
118
|
19
|
99
|
92.20
|
|
2026-05-14
|
25
|
73
|
-48
|
91.70
|
|
2026-05-13
|
8
|
59
|
-51
|
95.50
|
|
2026-05-12
|
59
|
458
|
-399
|
96.50
|
|
2026-05-11
|
271
|
165
|
106
|
93.60
|
|
2026-05-08
|
18
|
71
|
-53
|
86.00
|
|
2026-05-06
|
13
|
134
|
-121
|
87.20
|
|
2026-05-05
|
268
|
367
|
-99
|
90.40
|
|
2026-05-04
|
86
|
30
|
56
|
89.10
|
|
2026-04-30
|
60
|
32
|
28
|
81.00
|
|
2026-04-29
|
44
|
15
|
29
|
77.70
|
|
2026-04-28
|
33
|
1
|
32
|
76.60
|
|
2026-04-27
|
2
|
71
|
-69
|
77.30
|
|
2026-04-23
|
45
|
57
|
-12
|
77.20
|
|
2026-04-22
|
104
|
3
|
101
|
79.30
|
|
2026-04-20
|
83
|
20
|
63
|
77.80
|
|
2026-04-17
|
76
|
13
|
63
|
78.60
|
|
2026-04-16
|
47
|
2
|
45
|
78.80
|
|
2026-04-15
|
12
|
33
|
-21
|
77.90
|
|
2026-04-14
|
293
|
21
|
272
|
80.00
|
|
2026-04-13
|
43
|
111
|
-68
|
81.60
|
|
2026-04-08
|
62
|
152
|
-90
|
78.30
|
|
2026-04-02
|
107
|
52
|
55
|
73.00
|
|
2026-04-01
|
131
|
16
|
115
|
73.00
|
|
2026-03-31
|
119
|
59
|
60
|
72.30
|
|
2026-03-27
|
44
|
58
|
-14
|
77.10
|
|
2026-03-26
|
54
|
26
|
28
|
77.30
|
|
2026-03-25
|
19
|
3
|
16
|
77.20
|
|
2026-03-20
|
3
|
22
|
-19
|
78.20
|
|
2026-03-19
|
0
|
25
|
-25
|
78.80
|
|
2026-03-18
|
8
|
45
|
-37
|
80.00
|
|
2026-03-17
|
34
|
6
|
28
|
80.30
|
|
2026-03-16
|
14
|
69
|
-55
|
80.00
|
|
2026-03-13
|
20
|
0
|
20
|
80.40
|
|
2026-03-12
|
157
|
136
|
21
|
80.50
|
|
2026-03-11
|
50
|
71
|
-21
|
82.20
|
|
2026-03-10
|
20
|
74
|
-54
|
82.20
|
|
2026-03-06
|
9
|
249
|
-240
|
90.30
|
|
2026-03-05
|
71
|
155
|
-84
|
92.80
|
|
2026-03-04
|
222
|
305
|
-83
|
97.10
|
|
2026-03-03
|
158
|
321
|
-163
|
96.70
|
|
2026-02-26
|
63
|
383
|
-320
|
90.90
|
|
2026-02-24
|
52
|
21
|
31
|
92.10
|
|
2026-02-23
|
170
|
49
|
121
|
91.70
|
|
2026-02-11
|
46
|
17
|
29
|
89.80
|
|
2026-02-09
|
45
|
139
|
-94
|
90.00
|
|
2026-02-06
|
230
|
212
|
18
|
94.80
|
|
2026-02-05
|
203
|
413
|
-210
|
94.90
|
|
2026-02-04
|
168
|
425
|
-257
|
92.50
|
|
2026-02-03
|
64
|
86
|
-22
|
84.10
|
|
2026-02-02
|
107
|
36
|
71
|
80.80
|
|
2026-01-30
|
39
|
94
|
-55
|
80.90
|
|
2026-01-29
|
59
|
67
|
-8
|
83.30
|
|
2026-01-28
|
58
|
69
|
-11
|
84.00
|
|
2026-01-27
|
15
|
86
|
-71
|
83.60
|
|
2026-01-26
|
40
|
183
|
-143
|
83.50
|
|
2026-01-23
|
35
|
68
|
-33
|
84.10
|
|
2026-01-22
|
63
|
34
|
29
|
83.80
|
|
2026-01-21
|
37
|
171
|
-134
|
82.10
|
|
2026-01-19
|
90
|
52
|
38
|
84.00
|
|
2026-01-16
|
31
|
183
|
-152
|
81.90
|
|
2026-01-15
|
147
|
82
|
65
|
83.10
|
|
2026-01-14
|
199
|
35
|
164
|
82.30
|
|
2026-01-13
|
312
|
61
|
251
|
80.10
|
|
2026-01-12
|
257
|
29
|
228
|
81.00
|
|
2026-01-08
|
101
|
53
|
48
|
83.80
|
|
2026-01-07
|
459
|
25
|
434
|
84.50
|
|
2026-01-05
|
127
|
59
|
68
|
84.40
|
|
2026-01-02
|
87
|
149
|
-62
|
87.90
|
|
2025-12-31
|
209
|
11
|
198
|
91.90
|
|
2025-12-30
|
366
|
18
|
348
|
92.90
|
|
2025-12-29
|
98
|
13
|
85
|
91.50
|
|
2025-12-26
|
81
|
30
|
51
|
92.80
|
|
2025-12-24
|
45
|
38
|
7
|
94.80
|
|
2025-12-23
|
27
|
35
|
-8
|
94.70
|
|
2025-12-22
|
107
|
14
|
93
|
94.20
|
|
2025-12-19
|
25
|
13
|
12
|
90.70
|
|
2025-12-18
|
52
|
20
|
32
|
88.00
|
|
2025-12-17
|
127
|
36
|
91
|
87.50
|
|
2025-12-16
|
71
|
16
|
55
|
86.60
|
|
2025-12-15
|
33
|
13
|
20
|
88.20
|
|
2025-12-12
|
28
|
15
|
13
|
88.10
|
|
2025-12-11
|
7
|
42
|
-35
|
88.70
|
|
2025-12-10
|
15
|
2
|
13
|
89.00
|
|
2025-12-09
|
42
|
75
|
-33
|
90.50
|
|
2025-12-08
|
10
|
38
|
-28
|
91.90
|
|
2025-12-05
|
37
|
21
|
16
|
93.80
|
|
2025-12-04
|
22
|
31
|
-9
|
93.10
|
|
2025-12-03
|
45
|
31
|
14
|
93.20
|
|
2025-12-02
|
24
|
29
|
-5
|
91.60
|
|
2025-12-01
|
26
|
122
|
-96
|
93.10
|
|
2025-11-28
|
38
|
405
|
-367
|
97.60
|
|
2025-11-27
|
84
|
27
|
57
|
92.40
|
|
2025-11-26
|
70
|
16
|
54
|
91.20
|
|
2025-11-25
|
24
|
21
|
3
|
90.00
|
|
2025-11-24
|
25
|
55
|
-30
|
90.90
|
|
2025-11-21
|
20
|
8
|
12
|
90.50
|
|
2025-11-20
|
18
|
41
|
-23
|
90.00
|
|
2025-11-19
|
24
|
20
|
4
|
87.40
|
|
2025-11-18
|
25
|
89
|
-64
|
88.20
|
|
2025-11-17
|
7
|
46
|
-39
|
90.70
|
|
2025-11-14
|
43
|
88
|
-45
|
92.10
|
|
2025-11-13
|
9
|
132
|
-123
|
91.10
|
|
2025-11-12
|
54
|
77
|
-23
|
90.70
|
|
2025-11-11
|
22
|
74
|
-52
|
86.00
|
|
2025-11-10
|
41
|
16
|
25
|
88.60
|
|
2025-11-07
|
84
|
37
|
47
|
88.40
|
|
2025-11-06
|
83
|
29
|
54
|
90.00
|
|
2025-11-05
|
44
|
25
|
19
|
91.30
|
|
2025-11-04
|
125
|
35
|
90
|
88.60
|
|
2025-11-03
|
15
|
31
|
-16
|
89.40
|
|
2025-10-31
|
254
|
445
|
-191
|
90.20
|
|
2025-10-29
|
9
|
6
|
3
|
93.60
|
|
2025-10-28
|
0
|
79
|
-79
|
94.30
|
|
2025-10-27
|
6
|
100
|
-94
|
95.50
|
|
2025-10-23
|
39
|
28
|
11
|
99.90
|
|
2025-10-22
|
15
|
17
|
-2
|
99.50
|
|
2025-10-20
|
33
|
44
|
-11
|
98.60
|
|
2025-10-17
|
18
|
24
|
-6
|
100.00
|
|
2025-10-16
|
28
|
48
|
-20
|
100.00
|
|
2025-10-15
|
39
|
15
|
24
|
103.00
|
|
2025-10-14
|
45
|
31
|
14
|
98.10
|
|
2025-10-13
|
38
|
7
|
31
|
98.50
|
|
2025-10-09
|
62
|
14
|
48
|
97.90
|
|
2025-10-08
|
41
|
12
|
29
|
99.10
|
|
2025-10-07
|
46
|
0
|
46
|
101.50
|
|
2025-10-03
|
9
|
11
|
-2
|
100.00
|
|
2025-10-02
|
26
|
14
|
12
|
100.50
|
|
2025-10-01
|
15
|
4
|
11
|
100.50
|
|
2025-09-30
|
33
|
19
|
14
|
99.80
|
|
2025-09-26
|
47
|
90
|
-43
|
98.40
|
|
2025-09-25
|
8
|
50
|
-42
|
99.50
|
|
2025-09-24
|
37
|
55
|
-18
|
100.50
|
|
2025-09-23
|
21
|
68
|
-47
|
100.00
|
|
2025-09-22
|
9
|
70
|
-61
|
101.50
|
|
2025-09-19
|
12
|
23
|
-11
|
103.00
|
|
2025-09-18
|
65
|
5
|
60
|
104.00
|
|
2025-09-16
|
103
|
8
|
95
|
103.50
|
|
2025-09-15
|
58
|
5
|
53
|
102.00
|
|
2025-09-12
|
0
|
57
|
-57
|
103.00
|
|
2025-09-11
|
32
|
51
|
-19
|
104.00
|
|
2025-09-10
|
16
|
22
|
-6
|
106.50
|
|
2025-09-09
|
52
|
7
|
45
|
106.00
|
|
2025-09-08
|
42
|
13
|
29
|
106.00
|
|
2025-09-05
|
13
|
61
|
-48
|
106.50
|
|
2025-09-04
|
40
|
12
|
28
|
105.00
|
|
2025-09-03
|
37
|
6
|
31
|
103.50
|
|
2025-09-02
|
27
|
33
|
-6
|
104.00
|
|
2025-09-01
|
44
|
171
|
-127
|
103.00
|
|
2025-08-29
|
5
|
7
|
-2
|
105.00
|
|
2025-08-28
|
56
|
8
|
48
|
106.50
|
|
2025-08-27
|
30
|
5
|
25
|
105.50
|
|
2025-08-26
|
16
|
37
|
-21
|
105.50
|
|
2025-08-22
|
6
|
48
|
-42
|
104.00
|
|
2025-08-21
|
14
|
12
|
2
|
105.50
|
|
2025-08-20
|
24
|
37
|
-13
|
105.50
|
|
2025-08-19
|
8
|
21
|
-13
|
105.50
|
|
2025-08-18
|
3
|
7
|
-4
|
106.50
|
|
2025-08-15
|
1
|
9
|
-8
|
108.50
|
|
2025-08-14
|
17
|
2
|
15
|
108.50
|
|
2025-08-12
|
6
|
0
|
6
|
108.50
|
|
2025-08-11
|
4
|
10
|
-6
|
109.50
|
|
2025-08-08
|
11
|
55
|
-44
|
110.50
|
|
2025-08-07
|
23
|
148
|
-125
|
111.00
|
|
2025-08-06
|
49
|
245
|
-196
|
113.50
|
|
2025-08-05
|
138
|
18
|
120
|
115.50
|
|
2025-08-04
|
46
|
34
|
12
|
114.50
|
|
2025-08-01
|
22
|
18
|
4
|
112.50
|
|
2025-07-31
|
77
|
49
|
28
|
113.00
|
|
2025-07-30
|
41
|
4
|
37
|
113.00
|
|
2025-07-29
|
115
|
125
|
-10
|
112.50
|
|
2025-07-28
|
59
|
9
|
50
|
113.50
|
|
2025-07-25
|
33
|
17
|
16
|
114.50
|
|
2025-07-24
|
43
|
23
|
20
|
115.00
|
|
2025-07-23
|
57
|
26
|
31
|
115.00
|
|
2025-07-22
|
26
|
93
|
-67
|
113.50
|
|
2025-07-21
|
44
|
8
|
36
|
117.00
|
|
2025-07-18
|
26
|
259
|
-233
|
116.00
|
|
2025-07-17
|
112
|
34
|
78
|
114.50
|
|
2025-07-16
|
127
|
3
|
124
|
112.50
|
|
2025-07-15
|
21
|
36
|
-15
|
113.50
|
|
2025-07-14
|
11
|
35
|
-24
|
113.00
|
|
2025-07-11
|
37
|
47
|
-10
|
113.50
|
|
2025-07-10
|
0
|
71
|
-71
|
116.00
|
|
2025-07-09
|
10
|
17
|
-7
|
115.50
|
|
2025-07-08
|
84
|
50
|
34
|
116.00
|
|
2025-07-07
|
27
|
141
|
-114
|
125.00
|
|
2025-07-04
|
0
|
296
|
-296
|
117.00
|
|
2025-07-03
|
54
|
134
|
-80
|
117.50
|
|
2025-07-02
|
33
|
565
|
-532
|
114.50
|
|
2025-07-01
|
35
|
535
|
-500
|
109.50
|
|
2025-06-30
|
67
|
258
|
-191
|
106.50
|
|
2025-06-27
|
94
|
70
|
24
|
106.00
|
|
2025-06-26
|
40
|
495
|
-455
|
109.50
|
|
2025-06-25
|
289
|
40
|
249
|
108.50
|
|
2025-06-24
|
246
|
105
|
141
|
108.00
|
|
2025-06-23
|
354
|
76
|
278
|
108.50
|
|
2025-06-20
|
331
|
2246
|
-1915
|
108.50
|
|
2025-06-19
|
85
|
165
|
-80
|
118.00
|
|
2025-06-18
|
49
|
75
|
-26
|
122.50
|
|
2025-06-17
|
59
|
89
|
-30
|
124.00
|
|
2025-06-16
|
32
|
182
|
-150
|
122.50
|
|
2025-06-13
|
188
|
7
|
181
|
115.00
|
|
2025-06-12
|
89
|
155
|
-66
|
120.50
|
|
2025-06-11
|
113
|
244
|
-131
|
121.00
|
|
2025-06-10
|
74
|
227
|
-153
|
114.50
|
|
2025-06-09
|
53
|
445
|
-392
|
122.50
|
|
2025-06-06
|
163
|
49
|
114
|
125.00
|
|
2025-06-05
|
129
|
311
|
-182
|
125.50
|
|
2025-06-04
|
13
|
193
|
-180
|
127.00
|
|
2025-06-03
|
7
|
312
|
-305
|
125.00
|
|
2025-06-02
|
92
|
119
|
-27
|
126.00
|
|
2025-05-29
|
23
|
93
|
-70
|
127.50
|
|
2025-05-27
|
10
|
66
|
-56
|
122.00
|
|
2025-05-26
|
235
|
99
|
136
|
124.50
|
|
2025-05-23
|
239
|
26
|
213
|
123.00
|
|
2025-05-22
|
191
|
99
|
92
|
126.50
|
|
2025-05-21
|
263
|
150
|
113
|
124.50
|
|
2025-05-20
|
292
|
104
|
188
|
124.00
|
|
2025-05-19
|
403
|
365
|
38
|
124.00
|
|
2025-05-16
|
86
|
45
|
41
|
116.00
|
|
2025-05-15
|
32
|
10
|
22
|
105.50
|
|
2025-05-14
|
56
|
7
|
49
|
108.50
|
|
2025-05-13
|
42
|
25
|
17
|
106.00
|
|
2025-05-12
|
39
|
25
|
14
|
104.00
|
|
2025-05-09
|
54
|
21
|
33
|
103.50
|
|
2025-05-08
|
145
|
40
|
105
|
99.30
|
|
2025-05-07
|
43
|
108
|
-65
|
99.50
|
|
2025-05-06
|
23
|
5
|
18
|
106.00
|
|
2025-05-02
|
27
|
7
|
20
|
109.00
|
|
2025-04-29
|
33
|
8
|
25
|
107.00
|
|
2025-04-28
|
7
|
17
|
-10
|
106.00
|
|
2025-04-25
|
10
|
45
|
-35
|
104.50
|
|
2025-04-24
|
32
|
11
|
21
|
102.50
|
|
2025-04-23
|
30
|
3
|
27
|
101.00
|
|
2025-04-22
|
16
|
36
|
-20
|
96.10
|
|
2025-04-21
|
6
|
18
|
-12
|
98.50
|
|
2025-04-17
|
91
|
32
|
59
|
100.50
|
|
2025-04-16
|
12
|
8
|
4
|
101.00
|
|
2025-04-15
|
33
|
19
|
14
|
105.00
|
|
2025-04-14
|
67
|
194
|
-127
|
104.50
|
|
2025-04-11
|
112
|
49
|
63
|
98.60
|
|
2025-04-10
|
0
|
4
|
-4
|
93.50
|
|
2025-04-08
|
95
|
16
|
79
|
91.40
|
|
2025-04-02
|
25
|
3
|
22
|
112.50
|
|
2025-04-01
|
4
|
20
|
-16
|
113.00
|
|
2025-03-31
|
29
|
178
|
-149
|
113.50
|
|
2025-03-28
|
9
|
52
|
-43
|
119.00
|
|
2025-03-27
|
1
|
9
|
-8
|
122.50
|
|
2025-03-25
|
2
|
76
|
-74
|
121.00
|
|
2025-03-24
|
16
|
46
|
-30
|
122.00
|
|
2025-03-21
|
19
|
14
|
5
|
120.50
|
|
2025-03-19
|
3
|
36
|
-33
|
119.00
|
|
2025-03-18
|
23
|
1
|
22
|
122.50
|
|
2025-03-17
|
11
|
14
|
-3
|
120.00
|
|
2025-03-14
|
15
|
11
|
4
|
121.00
|
|
2025-03-13
|
2
|
113
|
-111
|
121.50
|
|
2025-03-12
|
13
|
20
|
-7
|
121.00
|
|
2025-03-11
|
41
|
18
|
23
|
120.00
|
|
2025-03-07
|
4
|
52
|
-48
|
125.00
|
|
2025-03-06
|
4
|
49
|
-45
|
127.50
|
|
2025-03-05
|
15
|
109
|
-94
|
127.50
|
|
2025-03-04
|
15
|
40
|
-25
|
126.50
|
|
2025-03-03
|
33
|
9
|
24
|
127.00
|
|
2025-02-27
|
49
|
181
|
-132
|
127.00
|
|
2025-02-26
|
4
|
164
|
-160
|
129.00
|
|
2025-02-25
|
1
|
95
|
-94
|
129.50
|
|
2025-02-24
|
34
|
80
|
-46
|
132.00
|
|
2025-02-21
|
78
|
21
|
57
|
131.00
|
|
2025-02-19
|
21
|
37
|
-16
|
129.00
|
|
2025-02-18
|
11
|
20
|
-9
|
128.50
|
|
2025-02-17
|
1
|
26
|
-25
|
128.50
|
|
2025-02-14
|
0
|
20
|
-20
|
127.00
|
|
2025-02-11
|
7
|
16
|
-9
|
125.50
|
|
2025-02-10
|
18
|
28
|
-10
|
127.00
|
|
2025-02-06
|
24
|
66
|
-42
|
124.00
|
|
2025-02-05
|
6
|
53
|
-47
|
126.50
|
|
2025-02-04
|
15
|
2
|
13
|
125.00
|
|
2025-02-03
|
6
|
18
|
-12
|
121.00
|
|
2025-01-22
|
28
|
49
|
-21
|
126.00
|
|
2025-01-21
|
13
|
2
|
11
|
124.50
|
|
2025-01-20
|
14
|
1
|
13
|
125.00
|
|
2025-01-16
|
89
|
0
|
89
|
124.50
|
|
2025-01-15
|
50
|
75
|
-25
|
123.50
|
|
2025-01-14
|
59
|
22
|
37
|
125.00
|
|
2025-01-09
|
118
|
18
|
100
|
129.00
|
|
2025-01-08
|
68
|
1
|
67
|
127.00
|
|
2025-01-07
|
64
|
41
|
23
|
124.50
|
|
2025-01-06
|
29
|
45
|
-16
|
125.50
|
|
2025-01-03
|
15
|
2
|
13
|
121.50
|
|
2025-01-02
|
30
|
1
|
29
|
121.00
|
|
2024-12-31
|
0
|
6
|
-6
|
119.50
|
|
2024-12-30
|
36
|
3
|
33
|
122.50
|
|
2024-12-26
|
20
|
5
|
15
|
120.00
|
|
2024-12-25
|
22
|
10
|
12
|
120.00
|
|
2024-12-24
|
4
|
87
|
-83
|
118.50
|
|
2024-12-23
|
8
|
45
|
-37
|
118.50
|
|
2024-12-20
|
8
|
159
|
-151
|
118.50
|
|
2024-12-18
|
26
|
8
|
18
|
117.00
|
|
2024-12-17
|
3
|
254
|
-251
|
115.50
|
|
2024-12-16
|
13
|
20
|
-7
|
120.00
|
|
2024-12-12
|
9
|
125
|
-116
|
124.00
|
|
2024-12-11
|
17
|
31
|
-14
|
127.00
|
|
2024-12-09
|
9
|
30
|
-21
|
126.00
|
|
2024-12-06
|
37
|
18
|
19
|
129.00
|
|
2024-12-05
|
8
|
24
|
-16
|
124.50
|
|
2024-12-04
|
78
|
71
|
7
|
124.50
|
|
2024-12-03
|
18
|
108
|
-90
|
122.50
|
|
2024-12-02
|
0
|
61
|
-61
|
127.50
|
|
2024-11-29
|
42
|
10
|
32
|
128.00
|
|
2024-11-28
|
34
|
70
|
-36
|
123.00
|
|
2024-11-27
|
27
|
35
|
-8
|
126.00
|
|
2024-11-26
|
14
|
114
|
-100
|
127.50
|
|
2024-11-25
|
29
|
19
|
10
|
126.00
|
|
2024-11-22
|
13
|
33
|
-20
|
120.50
|
|
2024-11-21
|
20
|
77
|
-57
|
119.00
|
|
2024-11-19
|
25
|
92
|
-67
|
118.50
|
|
2024-11-18
|
3
|
72
|
-69
|
117.50
|
|
2024-11-15
|
7
|
17
|
-10
|
118.50
|
|
2024-11-14
|
9
|
49
|
-40
|
118.50
|
|
2024-11-13
|
19
|
0
|
19
|
120.50
|
|
2024-11-12
|
13
|
157
|
-144
|
118.50
|
|
2024-11-11
|
6
|
22
|
-16
|
122.00
|
|
2024-11-08
|
34
|
20
|
14
|
121.50
|
|
2024-11-07
|
50
|
80
|
-30
|
123.00
|
|
2024-11-06
|
9
|
66
|
-57
|
122.00
|
|
2024-11-05
|
0
|
189
|
-189
|
123.00
|
|
2024-11-04
|
3
|
32
|
-29
|
126.50
|
|
2024-11-01
|
99
|
16
|
83
|
127.50
|
|
2024-10-30
|
39
|
26
|
13
|
126.00
|
|
2024-10-29
|
6
|
39
|
-33
|
126.50
|
|
2024-10-28
|
6
|
11
|
-5
|
127.00
|
|
2024-10-25
|
10
|
3
|
7
|
128.00
|
|
2024-10-24
|
17
|
10
|
7
|
127.50
|
|
2024-10-23
|
45
|
1
|
44
|
128.00
|
|
2024-10-22
|
10
|
19
|
-9
|
128.00
|
|
2024-10-21
|
34
|
2
|
32
|
130.00
|
|
2024-10-18
|
39
|
7
|
32
|
128.50
|
|
2024-10-17
|
70
|
46
|
24
|
128.50
|
|
2024-10-16
|
149
|
152
|
-3
|
128.00
|
|
2024-10-14
|
58
|
2
|
56
|
127.00
|
|
2024-10-11
|
61
|
2
|
59
|
127.50
|
|
2024-10-09
|
29
|
9
|
20
|
127.00
|
|
2024-10-08
|
32
|
8
|
24
|
129.00
|
|
2024-10-07
|
49
|
3
|
46
|
131.00
|
|
2024-10-01
|
10
|
15
|
-5
|
135.50
|
|
2024-09-30
|
26
|
14
|
12
|
135.50
|
|
2024-09-27
|
14
|
24
|
-10
|
136.00
|
|
2024-09-25
|
39
|
14
|
25
|
144.00
|
|
2024-09-23
|
33
|
14
|
19
|
142.00
|
|
2024-09-20
|
73
|
33
|
40
|
138.50
|
|
2024-09-19
|
23
|
59
|
-36
|
137.00
|
|
2024-09-18
|
34
|
232
|
-198
|
137.50
|
|
2024-09-13
|
23
|
51
|
-28
|
130.50
|
|
2024-09-12
|
34
|
0
|
34
|
129.00
|
|
2024-09-11
|
7
|
1
|
6
|
123.50
|
|
2024-09-10
|
13
|
3
|
10
|
124.00
|
|
2024-09-09
|
29
|
8
|
21
|
125.00
|
|
2024-09-06
|
2
|
5
|
-3
|
126.00
|
|
2024-09-05
|
20
|
5
|
15
|
125.00
|
|
2024-09-04
|
16
|
51
|
-35
|
125.00
|
|
2024-09-03
|
50
|
6
|
44
|
129.00
|
|
2024-09-02
|
20
|
4
|
16
|
128.50
|
|
2024-08-29
|
56
|
41
|
15
|
127.00
|
|
2024-08-28
|
16
|
10
|
6
|
127.00
|
|
2024-08-27
|
70
|
39
|
31
|
128.00
|
|
2024-08-26
|
42
|
13
|
29
|
125.00
|
|
2024-08-23
|
57
|
5
|
52
|
126.00
|
|
2024-08-22
|
55
|
18
|
37
|
126.00
|
|
2024-08-21
|
41
|
4
|
37
|
126.50
|
|
2024-08-19
|
35
|
39
|
-4
|
127.50
|
|
2024-08-16
|
124
|
224
|
-100
|
128.00
|
|
2024-08-15
|
28
|
1
|
27
|
127.50
|
|
2024-08-14
|
21
|
1
|
20
|
129.50
|
|
2024-08-12
|
55
|
51
|
4
|
129.00
|
|
2024-08-09
|
30
|
20
|
10
|
128.50
|
|
2024-08-08
|
56
|
53
|
3
|
126.50
|
|
2024-08-07
|
30
|
184
|
-154
|
126.00
|
|
2024-08-06
|
72
|
150
|
-78
|
129.50
|
|
2024-08-05
|
17
|
24
|
-7
|
122.50
|
|
2024-08-02
|
7
|
25
|
-18
|
133.50
|
|
2024-08-01
|
15
|
5
|
10
|
138.00
|
|
2024-07-31
|
6
|
17
|
-11
|
133.50
|
|
2024-07-30
|
13
|
235
|
-222
|
134.50
|
|
2024-07-29
|
16
|
46
|
-30
|
134.50
|
|
2024-07-26
|
21
|
95
|
-74
|
134.00
|
|
2024-07-23
|
18
|
84
|
-66
|
140.50
|
|
2024-07-22
|
22
|
80
|
-58
|
137.50
|
|
2024-07-19
|
28
|
93
|
-65
|
138.50
|
|
2024-07-18
|
51
|
60
|
-9
|
142.00
|
|
2024-07-17
|
65
|
13
|
52
|
140.50
|
|
2024-07-16
|
96
|
4
|
92
|
140.00
|
|
2024-07-15
|
31
|
7
|
24
|
136.50
|
|
2024-07-11
|
3
|
10
|
-7
|
139.00
|
|
2024-07-10
|
0
|
18
|
-18
|
139.00
|
|
2024-07-09
|
17
|
39
|
-22
|
140.50
|
|
2024-07-08
|
11
|
145
|
-134
|
140.00
|
|
2024-07-05
|
14
|
62
|
-48
|
142.50
|
|
2024-07-04
|
12
|
30
|
-18
|
137.50
|
|
2024-07-03
|
20
|
118
|
-98
|
|
|
2024-07-02
|
6
|
91
|
-85
|
136.50
|
|
2024-07-01
|
2
|
57
|
-55
|
136.00
|
|
2024-06-28
|
2
|
58
|
-56
|
136.50
|
|
2024-06-27
|
17
|
137
|
-120
|
137.00
|
|
2024-06-26
|
14
|
52
|
-38
|
141.00
|
|
2024-06-25
|
322
|
20
|
302
|
142.50
|
|
2024-06-24
|
278
|
65
|
213
|
136.50
|
|
2024-06-21
|
192
|
96
|
96
|
141.00
|
|
2024-06-20
|
137
|
38
|
99
|
144.50
|
|
2024-06-19
|
151
|
7
|
144
|
138.50
|
|
2024-06-18
|
88
|
59
|
29
|
136.50
|
|
2024-06-17
|
23
|
36
|
-13
|
138.00
|
|
2024-06-14
|
59
|
7
|
52
|
140.00
|
|
2024-06-12
|
42
|
100
|
-58
|
140.00
|
|
2024-06-11
|
29
|
58
|
-29
|
147.00
|
|
2024-06-07
|
176
|
102
|
74
|
148.50
|
|
2024-06-06
|
31
|
59
|
-28
|
147.50
|
| 合計 | 23820 | 30123 | -6303 | |
