| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
94
|
197
|
-103
|
384.00
|
|
2026-06-04
|
100
|
228
|
-128
|
389.50
|
|
2026-06-03
|
82
|
71
|
11
|
385.00
|
|
2026-06-02
|
287
|
267
|
20
|
383.00
|
|
2026-06-01
|
110
|
269
|
-159
|
375.50
|
|
2026-05-29
|
126
|
243
|
-117
|
360.50
|
|
2026-05-28
|
74
|
117
|
-43
|
352.50
|
|
2026-05-27
|
246
|
82
|
164
|
360.00
|
|
2026-05-26
|
149
|
94
|
55
|
355.50
|
|
2026-05-25
|
132
|
73
|
59
|
363.50
|
|
2026-05-22
|
158
|
12
|
146
|
350.50
|
|
2026-05-20
|
117
|
70
|
47
|
331.50
|
|
2026-05-19
|
268
|
190
|
78
|
328.00
|
|
2026-05-18
|
166
|
78
|
88
|
321.00
|
|
2026-05-15
|
104
|
640
|
-536
|
319.50
|
|
2026-05-12
|
117
|
64
|
53
|
362.00
|
|
2026-05-11
|
171
|
17
|
154
|
359.00
|
|
2026-05-08
|
220
|
24
|
196
|
346.50
|
|
2026-05-07
|
345
|
85
|
260
|
351.50
|
|
2026-05-06
|
190
|
111
|
79
|
348.50
|
|
2026-05-05
|
160
|
144
|
16
|
345.00
|
|
2026-05-04
|
299
|
21
|
278
|
334.00
|
|
2026-04-30
|
265
|
22
|
243
|
322.00
|
|
2026-04-29
|
93
|
31
|
62
|
319.50
|
|
2026-04-28
|
92
|
82
|
10
|
321.50
|
|
2026-04-27
|
69
|
49
|
20
|
311.50
|
|
2026-04-24
|
156
|
89
|
67
|
312.50
|
|
2026-04-23
|
453
|
179
|
274
|
317.50
|
|
2026-04-22
|
179
|
53
|
126
|
318.50
|
|
2026-04-21
|
297
|
32
|
265
|
312.50
|
|
2026-04-20
|
310
|
17
|
293
|
310.00
|
|
2026-04-17
|
345
|
89
|
256
|
304.00
|
|
2026-04-16
|
127
|
43
|
84
|
300.00
|
|
2026-04-15
|
110
|
53
|
57
|
294.50
|
|
2026-04-14
|
222
|
77
|
145
|
294.00
|
|
2026-04-13
|
243
|
53
|
190
|
287.50
|
|
2026-04-10
|
89
|
140
|
-51
|
283.00
|
|
2026-04-07
|
41
|
105
|
-64
|
276.00
|
|
2026-04-02
|
18
|
179
|
-161
|
272.50
|
|
2026-04-01
|
188
|
357
|
-169
|
274.50
|
|
2026-03-31
|
297
|
102
|
195
|
271.00
|
|
2026-03-30
|
56
|
68
|
-12
|
269.00
|
|
2026-03-27
|
45
|
73
|
-28
|
264.00
|
|
2026-03-26
|
47
|
15
|
32
|
266.00
|
|
2026-03-25
|
35
|
79
|
-44
|
269.00
|
|
2026-03-23
|
18
|
58
|
-40
|
264.00
|
|
2026-03-19
|
7
|
66
|
-59
|
271.50
|
|
2026-03-18
|
46
|
53
|
-7
|
279.00
|
|
2026-03-17
|
56
|
29
|
27
|
276.00
|
|
2026-03-16
|
23
|
87
|
-64
|
274.50
|
|
2026-03-13
|
23
|
39
|
-16
|
276.00
|
|
2026-03-12
|
37
|
60
|
-23
|
274.00
|
|
2026-03-11
|
70
|
20
|
50
|
276.50
|
|
2026-03-10
|
33
|
38
|
-5
|
271.50
|
|
2026-03-09
|
24
|
51
|
-27
|
265.00
|
|
2026-03-06
|
72
|
26
|
46
|
273.00
|
|
2026-03-05
|
93
|
53
|
40
|
270.00
|
|
2026-03-04
|
68
|
151
|
-83
|
258.50
|
|
2026-03-03
|
74
|
287
|
-213
|
275.00
|
|
2026-03-02
|
34
|
138
|
-104
|
280.50
|
|
2026-02-26
|
173
|
88
|
85
|
285.00
|
|
2026-02-25
|
137
|
35
|
102
|
285.00
|
|
2026-02-24
|
87
|
48
|
39
|
283.50
|
|
2026-02-23
|
89
|
67
|
22
|
279.50
|
|
2026-02-09
|
129
|
49
|
80
|
284.00
|
|
2026-02-06
|
86
|
64
|
22
|
280.50
|
|
2026-02-05
|
37
|
76
|
-39
|
282.50
|
|
2026-02-04
|
129
|
23
|
106
|
288.50
|
|
2026-02-03
|
45
|
30
|
15
|
285.00
|
|
2026-02-02
|
42
|
101
|
-59
|
281.00
|
|
2026-01-30
|
23
|
129
|
-106
|
284.00
|
|
2026-01-29
|
29
|
92
|
-63
|
289.50
|
|
2026-01-28
|
39
|
26
|
13
|
293.50
|
|
2026-01-27
|
40
|
31
|
9
|
292.00
|
|
2026-01-26
|
29
|
32
|
-3
|
288.50
|
|
2026-01-23
|
59
|
18
|
41
|
291.00
|
|
2026-01-22
|
130
|
281
|
-151
|
290.50
|
|
2026-01-20
|
113
|
40
|
73
|
296.00
|
|
2026-01-19
|
73
|
86
|
-13
|
293.50
|
|
2026-01-16
|
201
|
35
|
166
|
304.00
|
|
2026-01-15
|
107
|
26
|
81
|
297.00
|
|
2026-01-14
|
248
|
29
|
219
|
297.00
|
|
2026-01-13
|
88
|
66
|
22
|
288.50
|
|
2026-01-12
|
133
|
43
|
90
|
293.50
|
|
2026-01-09
|
59
|
82
|
-23
|
288.00
|
|
2026-01-08
|
99
|
87
|
12
|
291.00
|
|
2026-01-07
|
86
|
68
|
18
|
287.50
|
|
2026-01-05
|
28
|
76
|
-48
|
283.00
|
|
2025-12-31
|
13
|
59
|
-46
|
286.50
|
|
2025-12-30
|
14
|
93
|
-79
|
288.50
|
|
2025-12-29
|
30
|
82
|
-52
|
293.00
|
|
2025-12-26
|
20
|
204
|
-184
|
293.00
|
|
2025-12-24
|
23
|
127
|
-104
|
297.50
|
|
2025-12-23
|
22
|
75
|
-53
|
299.00
|
|
2025-12-22
|
50
|
31
|
19
|
300.50
|
|
2025-12-19
|
37
|
83
|
-46
|
298.00
|
|
2025-12-18
|
15
|
178
|
-163
|
296.50
|
|
2025-12-17
|
54
|
86
|
-32
|
293.50
|
|
2025-12-16
|
50
|
73
|
-23
|
288.50
|
|
2025-12-15
|
15
|
57
|
-42
|
292.50
|
|
2025-12-12
|
196
|
38
|
158
|
294.50
|
|
2025-12-11
|
61
|
20
|
41
|
292.50
|
|
2025-12-10
|
57
|
11
|
46
|
292.50
|
|
2025-12-09
|
25
|
34
|
-9
|
287.50
|
|
2025-12-08
|
5
|
8
|
-3
|
291.00
|
|
2025-12-05
|
11
|
24
|
-13
|
290.50
|
|
2025-12-04
|
17
|
3
|
14
|
290.00
|
|
2025-12-03
|
56
|
30
|
26
|
291.00
|
|
2025-12-02
|
50
|
17
|
33
|
286.00
|
|
2025-12-01
|
20
|
42
|
-22
|
288.00
|
|
2025-11-28
|
17
|
155
|
-138
|
298.00
|
|
2025-11-27
|
75
|
19
|
56
|
296.00
|
|
2025-11-26
|
122
|
3
|
119
|
294.00
|
|
2025-11-25
|
75
|
48
|
27
|
290.00
|
|
2025-11-24
|
52
|
137
|
-85
|
282.00
|
|
2025-11-21
|
66
|
91
|
-25
|
287.00
|
|
2025-11-20
|
44
|
90
|
-46
|
294.00
|
|
2025-11-19
|
11
|
203
|
-192
|
288.00
|
|
2025-11-18
|
64
|
198
|
-134
|
288.50
|
|
2025-11-17
|
267
|
37
|
230
|
297.00
|
|
2025-11-14
|
96
|
62
|
34
|
282.00
|
|
2025-11-13
|
73
|
37
|
36
|
276.00
|
|
2025-11-12
|
68
|
6
|
62
|
282.50
|
|
2025-11-11
|
61
|
25
|
36
|
279.50
|
|
2025-11-07
|
37
|
51
|
-14
|
283.50
|
|
2025-11-06
|
42
|
15
|
27
|
285.00
|
|
2025-11-05
|
30
|
13
|
17
|
280.50
|
|
2025-11-04
|
47
|
117
|
-70
|
281.50
|
|
2025-10-31
|
50
|
77
|
-27
|
292.50
|
|
2025-10-30
|
32
|
60
|
-28
|
291.50
|
|
2025-10-29
|
69
|
23
|
46
|
296.00
|
|
2025-10-28
|
37
|
6
|
31
|
292.00
|
|
2025-10-23
|
10
|
34
|
-24
|
290.00
|
|
2025-10-21
|
52
|
6
|
46
|
295.00
|
|
2025-10-20
|
25
|
32
|
-7
|
295.50
|
|
2025-10-17
|
70
|
64
|
6
|
297.50
|
|
2025-10-16
|
141
|
19
|
122
|
293.00
|
|
2025-10-15
|
106
|
5
|
101
|
291.00
|
|
2025-10-14
|
137
|
42
|
95
|
284.00
|
|
2025-10-13
|
29
|
54
|
-25
|
290.00
|
|
2025-10-09
|
22
|
81
|
-59
|
296.00
|
|
2025-10-08
|
20
|
29
|
-9
|
295.00
|
|
2025-10-07
|
118
|
31
|
87
|
293.00
|
|
2025-10-03
|
5
|
64
|
-59
|
293.00
|
|
2025-10-02
|
31
|
99
|
-68
|
296.50
|
|
2025-10-01
|
20
|
60
|
-40
|
297.50
|
|
2025-09-30
|
33
|
17
|
16
|
294.50
|
|
2025-09-26
|
41
|
30
|
11
|
290.50
|
|
2025-09-25
|
14
|
34
|
-20
|
298.00
|
|
2025-09-24
|
24
|
48
|
-24
|
301.00
|
|
2025-09-23
|
61
|
37
|
24
|
299.00
|
|
2025-09-22
|
25
|
41
|
-16
|
300.00
|
|
2025-09-19
|
3
|
53
|
-50
|
303.50
|
|
2025-09-18
|
16
|
41
|
-25
|
303.00
|
|
2025-09-17
|
46
|
77
|
-31
|
298.00
|
|
2025-09-16
|
22
|
32
|
-10
|
299.00
|
|
2025-09-15
|
42
|
32
|
10
|
298.00
|
|
2025-09-12
|
49
|
9
|
40
|
302.50
|
|
2025-09-10
|
64
|
50
|
14
|
309.00
|
|
2025-09-09
|
83
|
14
|
69
|
305.50
|
|
2025-09-05
|
22
|
87
|
-65
|
309.50
|
|
2025-09-04
|
37
|
67
|
-30
|
307.50
|
|
2025-09-03
|
17
|
28
|
-11
|
314.00
|
|
2025-09-02
|
25
|
94
|
-69
|
311.00
|
|
2025-09-01
|
38
|
68
|
-30
|
319.00
|
|
2025-08-29
|
57
|
36
|
21
|
322.00
|
|
2025-08-27
|
159
|
61
|
98
|
320.50
|
|
2025-08-26
|
57
|
66
|
-9
|
311.00
|
|
2025-08-25
|
25
|
42
|
-17
|
315.00
|
|
2025-08-22
|
35
|
54
|
-19
|
311.50
|
|
2025-08-21
|
65
|
180
|
-115
|
318.00
|
|
2025-08-20
|
31
|
236
|
-205
|
310.50
|
|
2025-08-19
|
89
|
57
|
32
|
313.00
|
|
2025-08-18
|
28
|
113
|
-85
|
304.00
|
|
2025-08-15
|
73
|
114
|
-41
|
309.00
|
|
2025-08-14
|
162
|
46
|
116
|
319.00
|
|
2025-08-13
|
50
|
27
|
23
|
311.00
|
|
2025-08-11
|
14
|
131
|
-117
|
307.00
|
|
2025-08-08
|
8
|
22
|
-14
|
316.00
|
|
2025-08-07
|
45
|
26
|
19
|
313.50
|
|
2025-08-06
|
54
|
29
|
25
|
311.50
|
|
2025-08-05
|
143
|
4
|
139
|
308.50
|
|
2025-08-04
|
42
|
12
|
30
|
303.00
|
|
2025-08-01
|
62
|
7
|
55
|
306.50
|
|
2025-07-31
|
95
|
7
|
88
|
306.00
|
|
2025-07-30
|
8
|
16
|
-8
|
304.00
|
|
2025-07-29
|
37
|
30
|
7
|
300.00
|
|
2025-07-28
|
8
|
18
|
-10
|
303.00
|
|
2025-07-25
|
18
|
16
|
2
|
301.00
|
|
2025-07-24
|
10
|
13
|
-3
|
303.00
|
|
2025-07-23
|
141
|
2
|
139
|
303.00
|
|
2025-07-22
|
33
|
77
|
-44
|
296.00
|
|
2025-07-21
|
18
|
24
|
-6
|
304.00
|
|
2025-07-18
|
28
|
39
|
-11
|
303.50
|
|
2025-07-17
|
114
|
17
|
97
|
307.00
|
|
2025-07-16
|
56
|
32
|
24
|
305.50
|
|
2025-07-15
|
42
|
24
|
18
|
302.50
|
|
2025-07-14
|
24
|
21
|
3
|
298.00
|
|
2025-07-11
|
25
|
20
|
5
|
299.00
|
|
2025-07-10
|
44
|
25
|
19
|
296.00
|
|
2025-07-09
|
160
|
9
|
151
|
296.00
|
|
2025-07-08
|
29
|
141
|
-112
|
298.50
|
|
2025-07-07
|
41
|
86
|
-45
|
293.50
|
|
2025-07-04
|
45
|
72
|
-27
|
301.00
|
|
2025-07-03
|
115
|
41
|
74
|
300.00
|
|
2025-07-02
|
186
|
39
|
147
|
292.50
|
|
2025-07-01
|
114
|
18
|
96
|
290.00
|
|
2025-06-30
|
237
|
163
|
74
|
288.00
|
|
2025-06-27
|
439
|
111
|
328
|
280.00
|
|
2025-06-26
|
50
|
132
|
-82
|
304.50
|
|
2025-06-25
|
16
|
58
|
-42
|
306.00
|
|
2025-06-24
|
102
|
19
|
83
|
309.00
|
|
2025-06-23
|
73
|
107
|
-34
|
300.00
|
|
2025-06-20
|
128
|
86
|
42
|
295.00
|
|
2025-06-19
|
31
|
59
|
-28
|
299.50
|
|
2025-06-18
|
84
|
69
|
15
|
302.50
|
|
2025-06-17
|
21
|
68
|
-47
|
301.00
|
|
2025-06-16
|
45
|
19
|
26
|
302.50
|
|
2025-06-13
|
87
|
41
|
46
|
304.50
|
|
2025-06-12
|
169
|
7
|
162
|
304.00
|
|
2025-06-11
|
38
|
14
|
24
|
308.00
|
|
2025-06-10
|
45
|
4
|
41
|
302.00
|
|
2025-06-09
|
43
|
98
|
-55
|
300.50
|
|
2025-06-06
|
40
|
46
|
-6
|
299.50
|
|
2025-06-05
|
76
|
56
|
20
|
302.00
|
|
2025-06-04
|
21
|
59
|
-38
|
302.50
|
|
2025-06-03
|
36
|
60
|
-24
|
299.00
|
|
2025-06-02
|
34
|
44
|
-10
|
293.50
|
|
2025-05-29
|
32
|
58
|
-26
|
303.00
|
|
2025-05-28
|
31
|
11
|
20
|
300.00
|
|
2025-05-27
|
27
|
10
|
17
|
297.00
|
|
2025-05-26
|
17
|
29
|
-12
|
296.50
|
|
2025-05-22
|
92
|
41
|
51
|
304.50
|
|
2025-05-21
|
68
|
83
|
-15
|
304.50
|
|
2025-05-20
|
119
|
34
|
85
|
299.00
|
|
2025-05-19
|
57
|
31
|
26
|
293.50
|
|
2025-05-16
|
75
|
40
|
35
|
297.50
|
|
2025-05-15
|
61
|
31
|
30
|
286.50
|
|
2025-05-14
|
57
|
15
|
42
|
287.50
|
|
2025-05-13
|
23
|
62
|
-39
|
283.00
|
|
2025-05-12
|
14
|
33
|
-19
|
278.50
|
|
2025-05-09
|
7
|
15
|
-8
|
272.00
|
|
2025-05-07
|
9
|
11
|
-2
|
268.00
|
|
2025-05-06
|
13
|
20
|
-7
|
267.00
|
|
2025-05-02
|
28
|
2
|
26
|
272.00
|
|
2025-04-30
|
36
|
8
|
28
|
267.50
|
|
2025-04-29
|
46
|
1
|
45
|
269.50
|
|
2025-04-28
|
55
|
9
|
46
|
267.50
|
|
2025-04-25
|
17
|
42
|
-25
|
267.00
|
|
2025-04-24
|
30
|
25
|
5
|
268.50
|
|
2025-04-23
|
47
|
20
|
27
|
262.50
|
|
2025-04-22
|
30
|
34
|
-4
|
258.00
|
|
2025-04-21
|
17
|
47
|
-30
|
257.50
|
|
2025-04-18
|
36
|
9
|
27
|
258.50
|
|
2025-04-17
|
31
|
51
|
-20
|
261.00
|
|
2025-04-16
|
91
|
22
|
69
|
258.00
|
|
2025-04-15
|
90
|
19
|
71
|
260.50
|
|
2025-04-14
|
107
|
147
|
-40
|
258.00
|
|
2025-04-11
|
170
|
107
|
63
|
255.00
|
|
2025-04-08
|
38
|
130
|
-92
|
240.50
|
|
2025-04-02
|
88
|
35
|
53
|
288.50
|
|
2025-04-01
|
44
|
66
|
-22
|
285.00
|
|
2025-03-31
|
70
|
84
|
-14
|
282.50
|
|
2025-03-28
|
64
|
22
|
42
|
291.00
|
|
2025-03-27
|
31
|
10
|
21
|
299.00
|
|
2025-03-25
|
16
|
2
|
14
|
298.00
|
|
2025-03-24
|
8
|
40
|
-32
|
300.00
|
|
2025-03-21
|
37
|
47
|
-10
|
307.00
|
|
2025-03-20
|
25
|
51
|
-26
|
308.00
|
|
2025-03-19
|
43
|
17
|
26
|
299.50
|
|
2025-03-18
|
15
|
85
|
-70
|
313.00
|
|
2025-03-17
|
41
|
72
|
-31
|
307.50
|
|
2025-03-14
|
26
|
39
|
-13
|
288.50
|
|
2025-03-13
|
30
|
95
|
-65
|
290.50
|
|
2025-03-11
|
21
|
55
|
-34
|
299.00
|
|
2025-03-10
|
16
|
95
|
-79
|
309.00
|
|
2025-03-07
|
21
|
37
|
-16
|
307.50
|
|
2025-03-06
|
20
|
74
|
-54
|
314.00
|
|
2025-03-05
|
80
|
27
|
53
|
320.50
|
|
2025-03-04
|
51
|
42
|
9
|
316.00
|
|
2025-03-03
|
43
|
93
|
-50
|
308.50
|
|
2025-02-27
|
109
|
49
|
60
|
315.50
|
|
2025-02-26
|
50
|
18
|
32
|
322.50
|
|
2025-02-25
|
243
|
26
|
217
|
319.00
|
|
2025-02-24
|
25
|
37
|
-12
|
323.00
|
|
2025-02-21
|
71
|
8
|
63
|
327.50
|
|
2025-02-19
|
162
|
29
|
133
|
322.00
|
|
2025-02-18
|
10
|
32
|
-22
|
310.00
|
|
2025-02-17
|
45
|
3
|
42
|
310.50
|
|
2025-02-14
|
31
|
76
|
-45
|
305.00
|
|
2025-02-11
|
87
|
11
|
76
|
308.50
|
|
2025-02-10
|
70
|
20
|
50
|
310.50
|
|
2025-02-06
|
118
|
9
|
109
|
306.50
|
|
2025-02-05
|
82
|
33
|
49
|
299.50
|
|
2025-02-04
|
20
|
11
|
9
|
284.00
|
|
2025-01-22
|
38
|
4
|
34
|
287.50
|
|
2025-01-21
|
5
|
2
|
3
|
285.00
|
|
2025-01-15
|
3
|
30
|
-27
|
278.50
|
|
2025-01-14
|
4
|
19
|
-15
|
281.00
|
|
2025-01-13
|
2
|
71
|
-69
|
280.00
|
|
2025-01-09
|
9
|
35
|
-26
|
291.50
|
|
2025-01-08
|
48
|
33
|
15
|
299.00
|
|
2025-01-07
|
9
|
2
|
7
|
296.00
|
|
2025-01-06
|
50
|
7
|
43
|
294.00
|
|
2025-01-03
|
3
|
32
|
-29
|
290.00
|
|
2025-01-02
|
48
|
9
|
39
|
292.00
|
|
2024-12-30
|
1
|
4
|
-3
|
292.50
|
|
2024-12-24
|
25
|
5
|
20
|
296.50
|
|
2024-12-23
|
36
|
1
|
35
|
293.50
|
|
2024-12-20
|
20
|
73
|
-53
|
291.00
|
|
2024-12-19
|
36
|
10
|
26
|
297.00
|
|
2024-12-18
|
43
|
3
|
40
|
293.00
|
|
2024-12-17
|
53
|
6
|
47
|
290.00
|
|
2024-12-12
|
49
|
18
|
31
|
303.00
|
|
2024-12-09
|
9
|
55
|
-46
|
305.00
|
|
2024-12-04
|
53
|
27
|
26
|
301.00
|
|
2024-12-03
|
8
|
38
|
-30
|
301.50
|
|
2024-12-02
|
4
|
18
|
-14
|
306.50
|
|
2024-11-28
|
23
|
9
|
14
|
298.00
|
|
2024-11-27
|
1
|
28
|
-27
|
302.50
|
|
2024-11-26
|
21
|
35
|
-14
|
314.00
|
|
2024-11-25
|
3
|
18
|
-15
|
316.00
|
|
2024-11-22
|
23
|
12
|
11
|
312.00
|
|
2024-11-21
|
10
|
18
|
-8
|
308.50
|
|
2024-11-20
|
27
|
5
|
22
|
311.50
|
|
2024-11-19
|
27
|
10
|
17
|
310.50
|
|
2024-11-14
|
8
|
26
|
-18
|
306.00
|
|
2024-11-12
|
112
|
52
|
60
|
312.50
|
|
2024-11-11
|
89
|
20
|
69
|
318.00
|
|
2024-11-08
|
42
|
29
|
13
|
308.50
|
|
2024-11-07
|
101
|
24
|
77
|
311.50
|
|
2024-11-06
|
72
|
18
|
54
|
311.00
|
|
2024-11-05
|
96
|
56
|
40
|
308.00
|
|
2024-11-04
|
30
|
4
|
26
|
300.50
|
|
2024-11-01
|
143
|
44
|
99
|
300.00
|
|
2024-10-30
|
65
|
9
|
56
|
293.00
|
|
2024-10-28
|
98
|
26
|
72
|
302.00
|
|
2024-10-25
|
41
|
8
|
33
|
304.50
|
|
2024-10-24
|
167
|
28
|
139
|
306.00
|
|
2024-10-23
|
109
|
27
|
82
|
308.00
|
|
2024-10-22
|
5
|
104
|
-99
|
306.50
|
|
2024-10-21
|
4
|
68
|
-64
|
300.50
|
|
2024-10-18
|
19
|
68
|
-49
|
300.00
|
|
2024-10-17
|
9
|
87
|
-78
|
299.50
|
|
2024-10-16
|
35
|
149
|
-114
|
304.50
|
|
2024-10-14
|
24
|
89
|
-65
|
292.00
|
|
2024-10-11
|
4
|
37
|
-33
|
292.00
|
|
2024-10-09
|
22
|
87
|
-65
|
291.00
|
|
2024-10-08
|
38
|
93
|
-55
|
295.50
|
|
2024-10-07
|
31
|
10
|
21
|
295.00
|
|
2024-10-04
|
35
|
13
|
22
|
290.50
|
|
2024-10-01
|
10
|
23
|
-13
|
287.50
|
|
2024-09-30
|
11
|
32
|
-21
|
289.00
|
|
2024-09-26
|
26
|
4
|
22
|
291.00
|
|
2024-09-25
|
32
|
37
|
-5
|
291.00
|
|
2024-09-24
|
44
|
11
|
33
|
287.00
|
|
2024-09-23
|
27
|
8
|
19
|
287.00
|
|
2024-09-20
|
130
|
5
|
125
|
287.50
|
|
2024-09-19
|
53
|
3
|
50
|
286.50
|
|
2024-09-18
|
57
|
5
|
52
|
283.00
|
|
2024-09-13
|
96
|
7
|
89
|
287.50
|
|
2024-09-12
|
39
|
3
|
36
|
288.00
|
|
2024-09-11
|
29
|
5
|
24
|
279.50
|
|
2024-09-09
|
30
|
8
|
22
|
285.50
|
|
2024-09-06
|
17
|
14
|
3
|
280.00
|
|
2024-09-05
|
12
|
17
|
-5
|
278.50
|
|
2024-09-04
|
5
|
52
|
-47
|
280.00
|
|
2024-09-03
|
9
|
15
|
-6
|
292.00
|
|
2024-09-02
|
2
|
27
|
-25
|
294.50
|
|
2024-08-30
|
2
|
100
|
-98
|
297.00
|
|
2024-08-29
|
56
|
36
|
20
|
293.50
|
|
2024-08-28
|
33
|
8
|
25
|
289.50
|
|
2024-08-27
|
2
|
161
|
-159
|
291.50
|
|
2024-08-26
|
45
|
62
|
-17
|
298.00
|
|
2024-08-23
|
32
|
8
|
24
|
292.00
|
|
2024-08-22
|
19
|
1
|
18
|
292.00
|
|
2024-08-21
|
4
|
22
|
-18
|
292.00
|
|
2024-08-19
|
85
|
6
|
79
|
290.00
|
|
2024-08-16
|
23
|
48
|
-25
|
288.00
|
|
2024-08-15
|
103
|
50
|
53
|
286.50
|
|
2024-08-14
|
12
|
187
|
-175
|
286.50
|
|
2024-08-12
|
48
|
29
|
19
|
293.00
|
|
2024-08-09
|
42
|
11
|
31
|
286.00
|
|
2024-08-08
|
27
|
20
|
7
|
283.50
|
|
2024-08-07
|
20
|
46
|
-26
|
290.00
|
|
2024-08-06
|
25
|
58
|
-33
|
273.50
|
|
2024-08-02
|
72
|
34
|
38
|
299.50
|
|
2024-08-01
|
78
|
55
|
23
|
314.50
|
|
2024-07-31
|
60
|
86
|
-26
|
303.00
|
|
2024-07-30
|
153
|
77
|
76
|
306.50
|
|
2024-07-29
|
7
|
226
|
-219
|
302.00
|
|
2024-07-26
|
35
|
183
|
-148
|
320.00
|
|
2024-07-23
|
19
|
34
|
-15
|
317.00
|
|
2024-07-22
|
17
|
96
|
-79
|
315.00
|
|
2024-07-19
|
3
|
106
|
-103
|
324.50
|
|
2024-07-18
|
36
|
106
|
-70
|
335.00
|
|
2024-07-17
|
13
|
67
|
-54
|
338.50
|
|
2024-07-16
|
38
|
16
|
22
|
343.50
|
|
2024-07-15
|
18
|
41
|
-23
|
337.00
|
|
2024-07-11
|
44
|
31
|
13
|
341.50
|
|
2024-07-10
|
15
|
74
|
-59
|
345.50
|
|
2024-07-09
|
32
|
63
|
-31
|
349.00
|
|
2024-07-05
|
53
|
90
|
-37
|
342.00
|
|
2024-07-04
|
268
|
10
|
258
|
342.00
|
|
2024-07-03
|
59
|
13
|
46
|
|
|
2024-07-02
|
102
|
7
|
95
|
334.00
|
|
2024-07-01
|
70
|
15
|
55
|
331.50
|
|
2024-06-28
|
42
|
53
|
-11
|
335.50
|
|
2024-06-27
|
95
|
14
|
81
|
342.00
|
|
2024-06-26
|
68
|
32
|
36
|
334.50
|
|
2024-06-25
|
29
|
48
|
-19
|
332.00
|
|
2024-06-24
|
31
|
20
|
11
|
328.50
|
|
2024-06-21
|
231
|
94
|
137
|
334.50
|
|
2024-06-19
|
65
|
27
|
38
|
332.00
|
|
2024-06-18
|
17
|
96
|
-79
|
330.50
|
|
2024-06-14
|
40
|
106
|
-66
|
335.00
|
|
2024-06-13
|
271
|
15
|
256
|
332.00
|
|
2024-06-12
|
19
|
30
|
-11
|
327.50
|
|
2024-06-11
|
49
|
21
|
28
|
326.50
|
|
2024-06-07
|
35
|
19
|
16
|
327.00
|
|
2024-06-06
|
9
|
37
|
-28
|
326.50
|
| 合計 | 27811 | 23396 | 4415 | |
