| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
669
|
-534
|
582.00
|
|
2026-06-04
|
259
|
166
|
93
|
570.00
|
|
2026-06-03
|
300
|
143
|
157
|
599.00
|
|
2026-06-02
|
638
|
398
|
240
|
578.00
|
|
2026-06-01
|
217
|
344
|
-127
|
606.00
|
|
2026-05-29
|
184
|
453
|
-269
|
600.00
|
|
2026-05-28
|
363
|
984
|
-621
|
620.00
|
|
2026-05-27
|
455
|
242
|
213
|
665.00
|
|
2026-05-25
|
111
|
130
|
-19
|
618.00
|
|
2026-05-22
|
440
|
566
|
-126
|
562.00
|
|
2026-05-21
|
156
|
80
|
76
|
557.00
|
|
2026-05-20
|
594
|
536
|
58
|
507.00
|
|
2026-05-19
|
502
|
855
|
-353
|
482.00
|
|
2026-05-18
|
106
|
189
|
-83
|
514.00
|
|
2026-05-15
|
595
|
715
|
-120
|
468.00
|
|
2026-05-14
|
443
|
202
|
241
|
503.00
|
|
2026-05-13
|
216
|
345
|
-129
|
467.50
|
|
2026-05-12
|
807
|
431
|
376
|
476.50
|
|
2026-05-11
|
341
|
163
|
178
|
468.00
|
|
2026-05-08
|
258
|
71
|
187
|
425.50
|
|
2026-05-07
|
150
|
29
|
121
|
424.50
|
|
2026-05-06
|
148
|
185
|
-37
|
424.00
|
|
2026-05-05
|
386
|
253
|
133
|
436.00
|
|
2026-05-04
|
170
|
807
|
-637
|
435.00
|
|
2026-04-30
|
566
|
288
|
278
|
427.00
|
|
2026-04-29
|
176
|
145
|
31
|
393.00
|
|
2026-04-28
|
933
|
151
|
782
|
413.00
|
|
2026-04-27
|
417
|
395
|
22
|
420.00
|
|
2026-04-24
|
361
|
504
|
-143
|
436.00
|
|
2026-04-23
|
1011
|
835
|
176
|
415.50
|
|
2026-04-22
|
245
|
2434
|
-2189
|
402.50
|
|
2026-04-21
|
2037
|
597
|
1440
|
394.00
|
|
2026-04-20
|
341
|
219
|
122
|
365.50
|
|
2026-04-17
|
873
|
417
|
456
|
332.50
|
|
2026-04-16
|
836
|
152
|
684
|
302.50
|
|
2026-04-15
|
303
|
34
|
269
|
275.00
|
|
2026-04-14
|
320
|
188
|
132
|
269.50
|
|
2026-04-13
|
424
|
150
|
274
|
273.00
|
|
2026-04-10
|
201
|
37
|
164
|
279.50
|
|
2026-04-08
|
319
|
109
|
210
|
299.50
|
|
2026-04-07
|
122
|
157
|
-35
|
281.50
|
|
2026-04-02
|
202
|
343
|
-141
|
274.00
|
|
2026-04-01
|
271
|
312
|
-41
|
282.50
|
|
2026-03-31
|
497
|
673
|
-176
|
281.00
|
|
2026-03-30
|
174
|
241
|
-67
|
285.50
|
|
2026-03-27
|
190
|
444
|
-254
|
293.00
|
|
2026-03-26
|
171
|
442
|
-271
|
296.00
|
|
2026-03-25
|
231
|
160
|
71
|
293.50
|
|
2026-03-24
|
572
|
684
|
-112
|
282.50
|
|
2026-03-23
|
262
|
393
|
-131
|
278.50
|
|
2026-03-20
|
680
|
564
|
116
|
286.00
|
|
2026-03-19
|
352
|
435
|
-83
|
280.50
|
|
2026-03-18
|
784
|
750
|
34
|
289.50
|
|
2026-03-17
|
715
|
1297
|
-582
|
274.50
|
|
2026-03-16
|
205
|
796
|
-591
|
262.50
|
|
2026-03-13
|
801
|
403
|
398
|
280.00
|
|
2026-03-12
|
393
|
985
|
-592
|
272.00
|
|
2026-03-11
|
197
|
1760
|
-1563
|
262.00
|
|
2026-03-10
|
617
|
534
|
83
|
252.50
|
|
2026-03-09
|
505
|
144
|
361
|
233.00
|
|
2026-03-06
|
463
|
245
|
218
|
252.50
|
|
2026-03-05
|
780
|
386
|
394
|
253.50
|
|
2026-03-04
|
1066
|
545
|
521
|
238.00
|
|
2026-03-03
|
802
|
375
|
427
|
253.50
|
|
2026-03-02
|
252
|
114
|
138
|
273.00
|
|
2026-02-26
|
187
|
416
|
-229
|
281.00
|
|
2026-02-25
|
453
|
570
|
-117
|
279.00
|
|
2026-02-24
|
160
|
223
|
-63
|
285.00
|
|
2026-02-23
|
378
|
609
|
-231
|
284.50
|
|
2026-02-11
|
360
|
741
|
-381
|
280.00
|
|
2026-02-09
|
546
|
367
|
179
|
265.50
|
|
2026-02-06
|
678
|
665
|
13
|
272.50
|
|
2026-02-05
|
1089
|
627
|
462
|
273.00
|
|
2026-02-04
|
267
|
314
|
-47
|
287.50
|
|
2026-02-03
|
1488
|
2274
|
-786
|
296.00
|
|
2026-02-02
|
1480
|
1941
|
-461
|
289.50
|
|
2026-01-30
|
2538
|
1466
|
1072
|
280.50
|
|
2026-01-29
|
2748
|
789
|
1959
|
299.50
|
|
2026-01-28
|
284
|
3075
|
-2791
|
287.50
|
|
2026-01-27
|
474
|
1384
|
-910
|
287.50
|
|
2026-01-26
|
209
|
840
|
-631
|
261.50
|
|
2026-01-23
|
1
|
389
|
-388
|
265.00
|
|
2026-01-22
|
24
|
756
|
-732
|
258.50
|
|
2026-01-21
|
344
|
973
|
-629
|
268.50
|
|
2026-01-20
|
7
|
351
|
-344
|
252.00
|
|
2026-01-19
|
0
|
113
|
-113
|
238.50
|
|
2026-01-16
|
0
|
90
|
-90
|
217.00
|
|
2026-01-15
|
7
|
231
|
-224
|
211.00
|
|
2026-01-14
|
1
|
149
|
-148
|
221.00
|
|
2026-01-13
|
16
|
389
|
-373
|
228.00
|
|
2026-01-12
|
1291
|
602
|
689
|
236.00
|
|
2026-01-09
|
543
|
1618
|
-1075
|
236.50
|
|
2026-01-08
|
0
|
1347
|
-1347
|
221.00
|
|
2026-01-07
|
20
|
440
|
-420
|
227.00
|
|
2026-01-05
|
25
|
80
|
-55
|
188.00
|
|
2026-01-02
|
0
|
41
|
-41
|
185.50
|
|
2025-12-30
|
0
|
49
|
-49
|
191.50
|
|
2025-12-29
|
0
|
79
|
-79
|
192.50
|
|
2025-12-26
|
0
|
11
|
-11
|
192.00
|
|
2025-12-24
|
0
|
11
|
-11
|
192.00
|
|
2025-12-23
|
90
|
138
|
-48
|
195.00
|
|
2025-12-22
|
1
|
25
|
-24
|
200.00
|
|
2025-12-19
|
0
|
17
|
-17
|
194.00
|
|
2025-12-18
|
52
|
15
|
37
|
196.50
|
|
2025-12-17
|
0
|
32
|
-32
|
203.00
|
|
2025-12-16
|
44
|
65
|
-21
|
205.00
|
|
2025-12-15
|
48
|
10
|
38
|
200.50
|
|
2025-12-12
|
1
|
21
|
-20
|
195.00
|
|
2025-12-11
|
0
|
22
|
-22
|
200.00
|
|
2025-12-10
|
51
|
105
|
-54
|
202.00
|
|
2025-12-09
|
42
|
84
|
-42
|
204.00
|
|
2025-12-08
|
2
|
61
|
-59
|
202.00
|
|
2025-12-05
|
60
|
456
|
-396
|
205.00
|
|
2025-12-03
|
62
|
5
|
57
|
201.00
|
|
2025-12-02
|
34
|
81
|
-47
|
200.00
|
|
2025-12-01
|
82
|
235
|
-153
|
205.00
|
|
2025-11-28
|
72
|
647
|
-575
|
205.50
|
|
2025-11-27
|
2
|
676
|
-674
|
197.00
|
|
2025-11-26
|
313
|
609
|
-296
|
204.00
|
|
2025-11-25
|
368
|
905
|
-537
|
193.00
|
|
2025-11-24
|
8265
|
592
|
7673
|
180.00
|
|
2025-11-21
|
1450
|
548
|
902
|
179.50
|
|
2025-11-20
|
1164
|
648
|
516
|
189.50
|
|
2025-11-19
|
544
|
527
|
17
|
185.00
|
|
2025-11-18
|
1171
|
1374
|
-203
|
191.00
|
|
2025-11-17
|
769
|
334
|
435
|
195.00
|
|
2025-11-14
|
699
|
286
|
413
|
202.50
|
|
2025-11-13
|
296
|
897
|
-601
|
212.00
|
|
2025-11-12
|
68
|
196
|
-128
|
211.50
|
|
2025-11-11
|
307
|
557
|
-250
|
208.50
|
|
2025-11-10
|
123
|
219
|
-96
|
212.50
|
|
2025-11-07
|
51
|
554
|
-503
|
220.00
|
|
2025-11-06
|
559
|
757
|
-198
|
219.00
|
|
2025-11-05
|
473
|
266
|
207
|
210.00
|
|
2025-11-04
|
736
|
230
|
506
|
210.50
|
|
2025-11-03
|
528
|
111
|
417
|
213.50
|
|
2025-10-31
|
421
|
313
|
108
|
222.50
|
|
2025-10-30
|
114
|
257
|
-143
|
229.00
|
|
2025-10-29
|
347
|
258
|
89
|
230.00
|
|
2025-10-28
|
507
|
168
|
339
|
226.00
|
|
2025-10-27
|
721
|
402
|
319
|
230.00
|
|
2025-10-23
|
742
|
171
|
571
|
232.50
|
|
2025-10-22
|
274
|
152
|
122
|
243.00
|
|
2025-10-21
|
389
|
127
|
262
|
240.00
|
|
2025-10-20
|
283
|
208
|
75
|
235.00
|
|
2025-10-17
|
529
|
70
|
459
|
229.00
|
|
2025-10-16
|
361
|
56
|
305
|
233.00
|
|
2025-10-15
|
208
|
107
|
101
|
233.00
|
|
2025-10-14
|
322
|
298
|
24
|
234.50
|
|
2025-10-13
|
320
|
296
|
24
|
239.00
|
|
2025-10-09
|
343
|
82
|
261
|
249.00
|
|
2025-10-08
|
436
|
160
|
276
|
253.00
|
|
2025-10-07
|
1090
|
387
|
703
|
255.50
|
|
2025-10-03
|
835
|
225
|
610
|
237.50
|
|
2025-10-02
|
883
|
147
|
736
|
244.00
|
|
2025-10-01
|
639
|
695
|
-56
|
248.50
|
|
2025-09-30
|
705
|
296
|
409
|
258.00
|
|
2025-09-26
|
123
|
297
|
-174
|
256.00
|
|
2025-09-25
|
62
|
168
|
-106
|
270.00
|
|
2025-09-24
|
169
|
125
|
44
|
269.50
|
|
2025-09-23
|
209
|
147
|
62
|
273.00
|
|
2025-09-22
|
225
|
158
|
67
|
275.00
|
|
2025-09-19
|
473
|
524
|
-51
|
278.50
|
|
2025-09-18
|
230
|
390
|
-160
|
292.00
|
|
2025-09-17
|
74
|
489
|
-415
|
285.50
|
|
2025-09-16
|
123
|
230
|
-107
|
289.00
|
|
2025-09-15
|
416
|
788
|
-372
|
282.50
|
|
2025-09-12
|
570
|
44
|
526
|
280.00
|
|
2025-09-11
|
154
|
25
|
129
|
283.00
|
|
2025-09-10
|
181
|
56
|
125
|
288.00
|
|
2025-09-09
|
166
|
118
|
48
|
294.00
|
|
2025-09-08
|
193
|
35
|
158
|
298.00
|
|
2025-09-05
|
182
|
120
|
62
|
297.50
|
|
2025-09-04
|
122
|
77
|
45
|
296.50
|
|
2025-09-03
|
52
|
173
|
-121
|
299.00
|
|
2025-09-01
|
508
|
336
|
172
|
294.00
|
|
2025-08-29
|
419
|
659
|
-240
|
308.50
|
|
2025-08-28
|
202
|
487
|
-285
|
317.00
|
|
2025-08-27
|
170
|
204
|
-34
|
323.50
|
|
2025-08-26
|
130
|
164
|
-34
|
317.50
|
|
2025-08-25
|
145
|
133
|
12
|
320.00
|
|
2025-08-22
|
57
|
67
|
-10
|
310.50
|
|
2025-08-21
|
173
|
121
|
52
|
316.50
|
|
2025-08-20
|
238
|
754
|
-516
|
300.50
|
|
2025-08-19
|
173
|
63
|
110
|
320.50
|
|
2025-08-18
|
159
|
22
|
137
|
320.00
|
|
2025-08-15
|
380
|
303
|
77
|
319.00
|
|
2025-08-14
|
458
|
220
|
238
|
326.00
|
|
2025-08-13
|
394
|
225
|
169
|
322.00
|
|
2025-08-12
|
173
|
100
|
73
|
321.00
|
|
2025-08-11
|
144
|
97
|
47
|
324.00
|
|
2025-08-08
|
80
|
38
|
42
|
327.00
|
|
2025-08-07
|
169
|
43
|
126
|
335.00
|
|
2025-08-06
|
111
|
75
|
36
|
318.00
|
|
2025-08-05
|
39
|
12
|
27
|
328.50
|
|
2025-08-04
|
107
|
58
|
49
|
328.00
|
|
2025-08-01
|
30
|
40
|
-10
|
327.00
|
|
2025-07-31
|
151
|
30
|
121
|
325.00
|
|
2025-07-30
|
68
|
4
|
64
|
335.50
|
|
2025-07-29
|
126
|
15
|
111
|
336.50
|
|
2025-07-28
|
80
|
113
|
-33
|
338.00
|
|
2025-07-25
|
43
|
50
|
-7
|
347.00
|
|
2025-07-24
|
26
|
66
|
-40
|
349.00
|
|
2025-07-23
|
29
|
150
|
-121
|
347.50
|
|
2025-07-22
|
66
|
77
|
-11
|
335.00
|
|
2025-07-21
|
4
|
213
|
-209
|
347.50
|
|
2025-07-18
|
66
|
121
|
-55
|
351.50
|
|
2025-07-17
|
31
|
19
|
12
|
348.00
|
|
2025-07-16
|
204
|
92
|
112
|
349.00
|
|
2025-07-15
|
158
|
25
|
133
|
334.50
|
|
2025-07-14
|
136
|
36
|
100
|
338.00
|
|
2025-07-10
|
48
|
24
|
24
|
343.50
|
|
2025-07-09
|
128
|
56
|
72
|
343.50
|
|
2025-07-08
|
202
|
75
|
127
|
339.00
|
|
2025-07-07
|
277
|
105
|
172
|
342.00
|
|
2025-07-04
|
28
|
98
|
-70
|
351.50
|
|
2025-07-03
|
54
|
75
|
-21
|
355.50
|
|
2025-07-02
|
64
|
137
|
-73
|
350.00
|
|
2025-07-01
|
165
|
91
|
74
|
354.00
|
|
2025-06-27
|
202
|
123
|
79
|
376.00
|
|
2025-06-26
|
93
|
134
|
-41
|
367.00
|
|
2025-06-25
|
181
|
68
|
113
|
368.50
|
|
2025-06-24
|
52
|
177
|
-125
|
361.00
|
|
2025-06-23
|
65
|
100
|
-35
|
361.50
|
|
2025-06-20
|
275
|
158
|
117
|
365.50
|
|
2025-06-19
|
132
|
51
|
81
|
368.00
|
|
2025-06-18
|
96
|
81
|
15
|
377.50
|
|
2025-06-17
|
86
|
82
|
4
|
384.00
|
|
2025-06-16
|
180
|
67
|
113
|
377.50
|
|
2025-06-13
|
61
|
52
|
9
|
379.50
|
|
2025-06-12
|
30
|
43
|
-13
|
385.00
|
|
2025-06-11
|
28
|
91
|
-63
|
388.00
|
|
2025-06-10
|
17
|
42
|
-25
|
383.00
|
|
2025-06-09
|
545
|
111
|
434
|
378.50
|
|
2025-06-06
|
187
|
41
|
146
|
385.50
|
|
2025-06-05
|
102
|
328
|
-226
|
386.00
|
|
2025-06-04
|
25
|
142
|
-117
|
360.50
|
|
2025-06-03
|
165
|
85
|
80
|
346.50
|
|
2025-06-02
|
185
|
275
|
-90
|
344.00
|
|
2025-05-29
|
242
|
914
|
-672
|
350.00
|
|
2025-05-28
|
49
|
126
|
-77
|
360.50
|
|
2025-05-27
|
49
|
169
|
-120
|
363.00
|
|
2025-05-26
|
146
|
288
|
-142
|
375.00
|
|
2025-05-23
|
17
|
87
|
-70
|
370.50
|
|
2025-05-22
|
25
|
86
|
-61
|
380.00
|
|
2025-05-21
|
51
|
127
|
-76
|
387.50
|
|
2025-05-20
|
8
|
66
|
-58
|
385.50
|
|
2025-05-19
|
6
|
119
|
-113
|
382.00
|
|
2025-05-16
|
41
|
62
|
-21
|
388.00
|
|
2025-05-15
|
164
|
151
|
13
|
394.00
|
|
2025-05-14
|
64
|
591
|
-527
|
392.00
|
|
2025-05-13
|
926
|
301
|
625
|
400.00
|
|
2025-05-09
|
44
|
220
|
-176
|
405.50
|
|
2025-05-08
|
333
|
415
|
-82
|
410.00
|
|
2025-05-07
|
98
|
354
|
-256
|
417.50
|
|
2025-05-06
|
100
|
230
|
-130
|
415.00
|
|
2025-05-05
|
72
|
109
|
-37
|
402.00
|
|
2025-05-02
|
245
|
417
|
-172
|
411.50
|
|
2025-04-30
|
225
|
128
|
97
|
400.00
|
|
2025-04-29
|
215
|
200
|
15
|
408.50
|
|
2025-04-28
|
669
|
55
|
614
|
409.00
|
|
2025-04-25
|
1005
|
643
|
362
|
415.00
|
|
2025-04-24
|
231
|
281
|
-50
|
416.50
|
|
2025-04-23
|
187
|
234
|
-47
|
423.00
|
|
2025-04-22
|
95
|
139
|
-44
|
415.00
|
|
2025-04-21
|
102
|
175
|
-73
|
424.00
|
|
2025-04-17
|
148
|
318
|
-170
|
459.00
|
|
2025-04-16
|
78
|
87
|
-9
|
417.50
|
|
2025-04-15
|
78
|
318
|
-240
|
415.50
|
|
2025-04-14
|
300
|
121
|
179
|
426.00
|
|
2025-04-11
|
351
|
200
|
151
|
387.50
|
|
2025-04-10
|
380
|
50
|
330
|
352.50
|
|
2025-04-08
|
67
|
123
|
-56
|
356.00
|
|
2025-04-07
|
331
|
36
|
295
|
368.00
|
|
2025-04-02
|
29
|
152
|
-123
|
408.50
|
|
2025-04-01
|
62
|
89
|
-27
|
400.50
|
|
2025-03-31
|
46
|
123
|
-77
|
377.50
|
|
2025-03-28
|
27
|
35
|
-8
|
409.50
|
|
2025-03-27
|
56
|
25
|
31
|
427.00
|
|
2025-03-25
|
69
|
162
|
-93
|
433.50
|
|
2025-03-24
|
95
|
58
|
37
|
426.00
|
|
2025-03-21
|
122
|
53
|
69
|
438.50
|
|
2025-03-20
|
54
|
88
|
-34
|
453.50
|
|
2025-03-19
|
91
|
286
|
-195
|
453.00
|
|
2025-03-18
|
25
|
78
|
-53
|
443.00
|
|
2025-03-17
|
396
|
190
|
206
|
439.00
|
|
2025-03-14
|
272
|
251
|
21
|
434.50
|
|
2025-03-13
|
73
|
135
|
-62
|
404.50
|
|
2025-03-12
|
146
|
179
|
-33
|
420.50
|
|
2025-03-11
|
101
|
271
|
-170
|
413.00
|
|
2025-03-10
|
153
|
219
|
-66
|
406.00
|
|
2025-03-07
|
317
|
291
|
26
|
420.00
|
|
2025-03-06
|
215
|
79
|
136
|
425.50
|
|
2025-03-05
|
586
|
47
|
539
|
432.50
|
|
2025-03-04
|
146
|
201
|
-55
|
439.00
|
|
2025-03-03
|
321
|
246
|
75
|
450.00
|
|
2025-02-27
|
357
|
152
|
205
|
452.50
|
|
2025-02-26
|
380
|
369
|
11
|
448.50
|
|
2025-02-25
|
156
|
300
|
-144
|
461.00
|
|
2025-02-24
|
109
|
68
|
41
|
463.00
|
|
2025-02-21
|
178
|
226
|
-48
|
471.50
|
|
2025-02-19
|
331
|
110
|
221
|
432.50
|
|
2025-02-18
|
438
|
267
|
171
|
422.00
|
|
2025-02-17
|
1122
|
335
|
787
|
420.50
|
|
2025-02-14
|
1337
|
741
|
596
|
422.50
|
|
2025-02-11
|
105
|
86
|
19
|
366.00
|
|
2025-02-10
|
86
|
69
|
17
|
373.50
|
|
2025-02-06
|
395
|
92
|
303
|
391.00
|
|
2025-02-05
|
383
|
116
|
267
|
383.50
|
|
2025-02-04
|
116
|
87
|
29
|
379.00
|
|
2025-02-03
|
417
|
205
|
212
|
376.00
|
|
2025-01-22
|
109
|
254
|
-145
|
393.00
|
|
2025-01-21
|
119
|
76
|
43
|
392.50
|
|
2025-01-20
|
94
|
21
|
73
|
400.00
|
|
2025-01-16
|
96
|
117
|
-21
|
385.50
|
|
2025-01-15
|
108
|
85
|
23
|
371.00
|
|
2025-01-14
|
119
|
31
|
88
|
372.50
|
|
2025-01-13
|
64
|
211
|
-147
|
371.00
|
|
2025-01-09
|
39
|
246
|
-207
|
406.00
|
|
2025-01-08
|
38
|
30
|
8
|
408.50
|
|
2025-01-07
|
19
|
95
|
-76
|
407.00
|
|
2025-01-06
|
68
|
158
|
-90
|
413.00
|
|
2025-01-03
|
327
|
112
|
215
|
393.00
|
|
2025-01-02
|
230
|
138
|
92
|
379.00
|
|
2024-12-31
|
63
|
71
|
-8
|
403.50
|
|
2024-12-30
|
53
|
37
|
16
|
404.50
|
|
2024-12-26
|
59
|
116
|
-57
|
419.00
|
|
2024-12-25
|
69
|
112
|
-43
|
418.50
|
|
2024-12-23
|
84
|
172
|
-88
|
411.00
|
|
2024-12-20
|
210
|
293
|
-83
|
398.00
|
|
2024-12-19
|
76
|
92
|
-16
|
403.00
|
|
2024-12-18
|
52
|
171
|
-119
|
406.00
|
|
2024-12-17
|
198
|
41
|
157
|
405.50
|
|
2024-12-16
|
199
|
37
|
162
|
390.00
|
|
2024-12-12
|
149
|
200
|
-51
|
413.00
|
|
2024-12-11
|
76
|
1070
|
-994
|
417.50
|
|
2024-12-09
|
234
|
44
|
190
|
411.50
|
|
2024-12-06
|
207
|
36
|
171
|
417.50
|
|
2024-12-05
|
156
|
172
|
-16
|
421.00
|
|
2024-12-04
|
199
|
151
|
48
|
428.00
|
|
2024-12-03
|
246
|
42
|
204
|
420.00
|
|
2024-12-02
|
28
|
60
|
-32
|
416.00
|
|
2024-11-29
|
219
|
109
|
110
|
421.50
|
|
2024-11-28
|
306
|
226
|
80
|
411.50
|
|
2024-11-27
|
195
|
130
|
65
|
428.50
|
|
2024-11-26
|
160
|
38
|
122
|
437.50
|
|
2024-11-25
|
178
|
224
|
-46
|
441.00
|
|
2024-11-22
|
135
|
50
|
85
|
436.00
|
|
2024-11-21
|
144
|
250
|
-106
|
431.00
|
|
2024-11-20
|
269
|
47
|
222
|
440.00
|
|
2024-11-19
|
165
|
214
|
-49
|
441.50
|
|
2024-11-18
|
59
|
337
|
-278
|
440.50
|
|
2024-11-15
|
681
|
277
|
404
|
465.00
|
|
2024-11-14
|
186
|
92
|
94
|
449.00
|
|
2024-11-13
|
213
|
76
|
137
|
466.50
|
|
2024-11-12
|
29
|
144
|
-115
|
476.00
|
|
2024-11-11
|
104
|
298
|
-194
|
488.00
|
|
2024-11-08
|
121
|
74
|
47
|
483.50
|
|
2024-11-07
|
45
|
122
|
-77
|
498.50
|
|
2024-11-06
|
107
|
128
|
-21
|
496.00
|
|
2024-11-05
|
112
|
43
|
69
|
482.50
|
|
2024-11-04
|
106
|
15
|
91
|
507.00
|
|
2024-11-01
|
96
|
147
|
-51
|
502.00
|
|
2024-10-30
|
81
|
202
|
-121
|
506.00
|
|
2024-10-29
|
194
|
109
|
85
|
514.00
|
|
2024-10-28
|
31
|
139
|
-108
|
528.00
|
|
2024-10-25
|
153
|
325
|
-172
|
536.00
|
|
2024-10-24
|
346
|
92
|
254
|
518.00
|
|
2024-10-23
|
183
|
54
|
129
|
529.00
|
|
2024-10-22
|
32
|
129
|
-97
|
539.00
|
|
2024-10-21
|
81
|
539
|
-458
|
545.00
|
|
2024-10-18
|
115
|
206
|
-91
|
508.00
|
|
2024-10-17
|
158
|
302
|
-144
|
515.00
|
|
2024-10-16
|
73
|
347
|
-274
|
518.00
|
|
2024-10-14
|
150
|
247
|
-97
|
524.00
|
|
2024-10-11
|
490
|
172
|
318
|
530.00
|
|
2024-10-09
|
162
|
343
|
-181
|
550.00
|
|
2024-10-07
|
125
|
196
|
-71
|
557.00
|
|
2024-10-04
|
257
|
1730
|
-1473
|
507.00
|
|
2024-10-01
|
129
|
49
|
80
|
480.00
|
|
2024-09-30
|
144
|
325
|
-181
|
468.00
|
|
2024-09-26
|
116
|
73
|
43
|
458.50
|
|
2024-09-25
|
203
|
150
|
53
|
439.50
|
|
2024-09-24
|
137
|
109
|
28
|
445.00
|
|
2024-09-23
|
166
|
411
|
-245
|
442.50
|
|
2024-09-20
|
154
|
331
|
-177
|
429.00
|
|
2024-09-19
|
156
|
1840
|
-1684
|
421.00
|
|
2024-09-18
|
277
|
111
|
166
|
396.00
|
|
2024-09-13
|
107
|
120
|
-13
|
409.50
|
|
2024-09-12
|
96
|
173
|
-77
|
425.00
|
|
2024-09-11
|
85
|
111
|
-26
|
415.00
|
|
2024-09-10
|
293
|
76
|
217
|
412.00
|
|
2024-09-09
|
66
|
71
|
-5
|
414.00
|
|
2024-09-06
|
65
|
186
|
-121
|
420.00
|
|
2024-09-05
|
117
|
175
|
-58
|
426.50
|
|
2024-09-04
|
98
|
152
|
-54
|
410.50
|
|
2024-09-03
|
94
|
68
|
26
|
442.50
|
|
2024-09-02
|
200
|
264
|
-64
|
434.50
|
|
2024-08-30
|
395
|
229
|
166
|
471.50
|
|
2024-08-29
|
270
|
60
|
210
|
465.50
|
|
2024-08-28
|
341
|
57
|
284
|
479.00
|
|
2024-08-27
|
237
|
87
|
150
|
482.00
|
|
2024-08-26
|
107
|
241
|
-134
|
479.50
|
|
2024-08-23
|
113
|
148
|
-35
|
496.00
|
|
2024-08-22
|
103
|
315
|
-212
|
472.50
|
|
2024-08-21
|
525
|
104
|
421
|
443.50
|
|
2024-08-19
|
295
|
173
|
122
|
434.00
|
|
2024-08-16
|
126
|
45
|
81
|
413.50
|
|
2024-08-15
|
98
|
198
|
-100
|
411.50
|
|
2024-08-14
|
143
|
100
|
43
|
420.00
|
|
2024-08-12
|
147
|
61
|
86
|
414.00
|
|
2024-08-09
|
390
|
34
|
356
|
393.00
|
|
2024-08-08
|
243
|
23
|
220
|
387.50
|
|
2024-08-07
|
249
|
39
|
210
|
401.00
|
|
2024-08-06
|
189
|
132
|
57
|
392.50
|
|
2024-08-05
|
90
|
34
|
56
|
375.50
|
|
2024-08-01
|
188
|
127
|
61
|
456.00
|
|
2024-07-31
|
172
|
263
|
-91
|
447.50
|
|
2024-07-30
|
187
|
282
|
-95
|
462.00
|
|
2024-07-29
|
368
|
193
|
175
|
431.00
|
|
2024-07-26
|
236
|
134
|
102
|
421.00
|
|
2024-07-23
|
63
|
74
|
-11
|
419.00
|
|
2024-07-22
|
209
|
110
|
99
|
417.50
|
|
2024-07-19
|
152
|
68
|
84
|
447.00
|
|
2024-07-18
|
94
|
127
|
-33
|
462.50
|
|
2024-07-17
|
80
|
606
|
-526
|
488.00
|
|
2024-07-16
|
199
|
63
|
136
|
474.00
|
|
2024-07-15
|
21
|
154
|
-133
|
443.50
|
|
2024-07-12
|
63
|
180
|
-117
|
451.00
|
|
2024-07-11
|
111
|
125
|
-14
|
451.50
|
|
2024-07-10
|
138
|
205
|
-67
|
430.00
|
|
2024-07-09
|
172
|
48
|
124
|
426.50
|
|
2024-07-08
|
302
|
101
|
201
|
425.50
|
|
2024-07-05
|
169
|
394
|
-225
|
429.50
|
|
2024-07-04
|
262
|
477
|
-215
|
429.00
|
|
2024-07-03
|
35
|
65
|
-30
|
|
|
2024-07-02
|
91
|
58
|
33
|
440.00
|
|
2024-07-01
|
326
|
115
|
211
|
444.50
|
|
2024-06-28
|
456
|
156
|
300
|
462.00
|
|
2024-06-27
|
264
|
62
|
202
|
466.50
|
|
2024-06-26
|
73
|
151
|
-78
|
485.50
|
|
2024-06-25
|
23
|
234
|
-211
|
500.00
|
|
2024-06-21
|
113
|
122
|
-9
|
517.00
|
|
2024-06-20
|
276
|
87
|
189
|
520.00
|
|
2024-06-19
|
258
|
104
|
154
|
505.00
|
|
2024-06-18
|
270
|
69
|
201
|
510.00
|
|
2024-06-17
|
137
|
279
|
-142
|
525.00
|
|
2024-06-14
|
492
|
274
|
218
|
526.00
|
|
2024-06-13
|
97
|
342
|
-245
|
501.00
|
|
2024-06-12
|
32
|
144
|
-112
|
484.00
|
|
2024-06-11
|
70
|
164
|
-94
|
482.00
|
|
2024-06-07
|
287
|
88
|
199
|
491.00
|
|
2024-06-06
|
33
|
204
|
-171
|
457.50
|
| 合計 | 126085 | 122510 | 3575 | |
