| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
6
|
15
|
87.40
|
|
2026-06-04
|
20
|
3
|
17
|
89.40
|
|
2026-06-03
|
15
|
5
|
10
|
90.90
|
|
2026-06-01
|
34
|
5
|
29
|
91.50
|
|
2026-05-29
|
5
|
17
|
-12
|
88.90
|
|
2026-05-28
|
18
|
67
|
-49
|
88.60
|
|
2026-05-27
|
31
|
4
|
27
|
92.50
|
|
2026-05-26
|
20
|
12
|
8
|
91.30
|
|
2026-05-22
|
45
|
0
|
45
|
91.50
|
|
2026-05-21
|
15
|
6
|
9
|
90.90
|
|
2026-05-20
|
17
|
12
|
5
|
88.60
|
|
2026-05-19
|
17
|
0
|
17
|
87.40
|
|
2026-05-18
|
25
|
34
|
-9
|
88.30
|
|
2026-05-14
|
64
|
45
|
19
|
89.50
|
|
2026-05-13
|
10
|
3
|
7
|
83.20
|
|
2026-05-12
|
20
|
3
|
17
|
83.90
|
|
2026-05-11
|
18
|
2
|
16
|
83.80
|
|
2026-05-08
|
9
|
2
|
7
|
84.50
|
|
2026-05-07
|
17
|
8
|
9
|
84.60
|
|
2026-05-06
|
19
|
11
|
8
|
85.60
|
|
2026-05-05
|
48
|
24
|
24
|
87.30
|
|
2026-05-04
|
35
|
4
|
31
|
83.50
|
|
2026-04-30
|
23
|
4
|
19
|
81.00
|
|
2026-04-29
|
21
|
0
|
21
|
81.00
|
|
2026-04-28
|
13
|
6
|
7
|
79.60
|
|
2026-04-24
|
10
|
2
|
8
|
81.50
|
|
2026-04-22
|
87
|
6
|
81
|
83.20
|
|
2026-04-20
|
33
|
8
|
25
|
82.00
|
|
2026-04-17
|
31
|
11
|
20
|
81.40
|
|
2026-04-16
|
9
|
4
|
5
|
80.60
|
|
2026-04-15
|
23
|
7
|
16
|
80.60
|
|
2026-04-14
|
14
|
2
|
12
|
79.10
|
|
2026-04-13
|
15
|
4
|
11
|
78.50
|
|
2026-04-08
|
21
|
2
|
19
|
79.90
|
|
2026-04-02
|
2
|
8
|
-6
|
78.20
|
|
2026-04-01
|
5
|
3
|
2
|
79.80
|
|
2026-03-31
|
11
|
21
|
-10
|
77.80
|
|
2026-03-27
|
7
|
4
|
3
|
80.20
|
|
2026-03-26
|
18
|
4
|
14
|
78.90
|
|
2026-03-25
|
15
|
7
|
8
|
80.00
|
|
2026-03-24
|
5
|
29
|
-24
|
79.00
|
|
2026-03-23
|
6
|
13
|
-7
|
80.00
|
|
2026-03-20
|
9
|
12
|
-3
|
82.50
|
|
2026-03-19
|
8
|
5
|
3
|
82.10
|
|
2026-03-18
|
8
|
16
|
-8
|
82.40
|
|
2026-03-13
|
11
|
7
|
4
|
81.90
|
|
2026-03-12
|
19
|
14
|
5
|
82.20
|
|
2026-03-11
|
24
|
3
|
21
|
80.90
|
|
2026-03-10
|
13
|
19
|
-6
|
78.50
|
|
2026-03-09
|
16
|
27
|
-11
|
76.70
|
|
2026-03-06
|
9
|
20
|
-11
|
80.40
|
|
2026-03-05
|
61
|
17
|
44
|
81.60
|
|
2026-03-04
|
44
|
104
|
-60
|
77.10
|
|
2026-03-03
|
25
|
50
|
-25
|
80.30
|
|
2026-03-02
|
36
|
21
|
15
|
81.60
|
|
2026-02-26
|
31
|
20
|
11
|
81.90
|
|
2026-02-24
|
11
|
17
|
-6
|
82.50
|
|
2026-02-23
|
33
|
7
|
26
|
82.40
|
|
2026-02-11
|
5
|
28
|
-23
|
80.80
|
|
2026-02-09
|
11
|
24
|
-13
|
84.10
|
|
2026-02-06
|
13
|
42
|
-29
|
85.10
|
|
2026-02-05
|
17
|
25
|
-8
|
86.50
|
|
2026-02-04
|
41
|
4
|
37
|
87.50
|
|
2026-02-03
|
30
|
13
|
17
|
86.50
|
|
2026-02-02
|
47
|
17
|
30
|
84.90
|
|
2026-01-30
|
11
|
18
|
-7
|
84.80
|
|
2026-01-29
|
7
|
16
|
-9
|
85.30
|
|
2026-01-28
|
15
|
5
|
10
|
86.40
|
|
2026-01-26
|
8
|
37
|
-29
|
86.10
|
|
2026-01-23
|
4
|
11
|
-7
|
86.30
|
|
2026-01-22
|
11
|
2
|
9
|
86.10
|
|
2026-01-21
|
24
|
12
|
12
|
85.50
|
|
2026-01-20
|
14
|
7
|
7
|
86.80
|
|
2026-01-19
|
5
|
16
|
-11
|
87.20
|
|
2026-01-16
|
12
|
4
|
8
|
89.00
|
|
2026-01-14
|
15
|
9
|
6
|
89.50
|
|
2026-01-13
|
12
|
10
|
2
|
86.60
|
|
2026-01-12
|
8
|
18
|
-10
|
87.80
|
|
2026-01-09
|
9
|
24
|
-15
|
87.20
|
|
2026-01-08
|
22
|
69
|
-47
|
89.50
|
|
2026-01-07
|
9
|
11
|
-2
|
86.80
|
|
2026-01-05
|
14
|
19
|
-5
|
87.20
|
|
2026-01-02
|
5
|
24
|
-19
|
90.10
|
|
2025-12-29
|
1
|
9
|
-8
|
87.70
|
|
2025-12-26
|
18
|
11
|
7
|
85.60
|
|
2025-12-24
|
3
|
1
|
2
|
84.60
|
|
2025-12-23
|
1
|
7
|
-6
|
84.70
|
|
2025-12-22
|
9
|
1
|
8
|
85.00
|
|
2025-12-19
|
8
|
15
|
-7
|
84.30
|
|
2025-12-18
|
8
|
44
|
-36
|
83.40
|
|
2025-12-17
|
11
|
37
|
-26
|
84.80
|
|
2025-12-16
|
15
|
4
|
11
|
85.50
|
|
2025-12-15
|
9
|
0
|
9
|
85.00
|
|
2025-12-12
|
39
|
19
|
20
|
84.00
|
|
2025-12-11
|
32
|
3
|
29
|
84.10
|
|
2025-12-10
|
16
|
0
|
16
|
83.60
|
|
2025-12-09
|
1
|
7
|
-6
|
82.50
|
|
2025-12-08
|
8
|
11
|
-3
|
82.30
|
|
2025-12-05
|
7
|
22
|
-15
|
81.60
|
|
2025-12-04
|
1
|
36
|
-35
|
82.70
|
|
2025-12-03
|
3
|
19
|
-16
|
83.50
|
|
2025-12-02
|
24
|
2
|
22
|
83.50
|
|
2025-12-01
|
4
|
1
|
3
|
81.10
|
|
2025-11-28
|
15
|
0
|
15
|
80.80
|
|
2025-11-27
|
9
|
0
|
9
|
78.70
|
|
2025-11-26
|
5
|
2
|
3
|
78.90
|
|
2025-11-25
|
18
|
1
|
17
|
77.30
|
|
2025-11-24
|
2
|
21
|
-19
|
76.00
|
|
2025-11-21
|
16
|
13
|
3
|
76.50
|
|
2025-11-19
|
2
|
13
|
-11
|
75.00
|
|
2025-11-18
|
7
|
12
|
-5
|
75.80
|
|
2025-11-14
|
27
|
10
|
17
|
78.90
|
|
2025-11-13
|
10
|
14
|
-4
|
79.70
|
|
2025-11-11
|
9
|
26
|
-17
|
76.00
|
|
2025-11-10
|
11
|
54
|
-43
|
76.60
|
|
2025-11-07
|
0
|
135
|
-135
|
78.50
|
|
2025-11-06
|
8
|
5
|
3
|
83.40
|
|
2025-11-05
|
12
|
22
|
-10
|
82.90
|
|
2025-11-04
|
8
|
35
|
-27
|
84.40
|
|
2025-11-03
|
57
|
13
|
44
|
87.10
|
|
2025-10-31
|
22
|
8
|
14
|
84.20
|
|
2025-10-30
|
27
|
12
|
15
|
85.50
|
|
2025-10-29
|
6
|
4
|
2
|
85.30
|
|
2025-10-28
|
10
|
2
|
8
|
83.80
|
|
2025-10-27
|
2
|
3
|
-1
|
83.90
|
|
2025-10-23
|
1
|
3
|
-2
|
84.00
|
|
2025-10-22
|
13
|
0
|
13
|
84.70
|
|
2025-10-21
|
13
|
8
|
5
|
84.60
|
|
2025-10-20
|
12
|
15
|
-3
|
83.80
|
|
2025-10-17
|
2
|
14
|
-12
|
84.20
|
|
2025-10-16
|
63
|
23
|
40
|
85.80
|
|
2025-10-14
|
35
|
15
|
20
|
81.50
|
|
2025-10-13
|
33
|
20
|
13
|
81.60
|
|
2025-10-09
|
6
|
19
|
-13
|
81.50
|
|
2025-10-08
|
6
|
10
|
-4
|
81.80
|
|
2025-10-07
|
18
|
1
|
17
|
82.40
|
|
2025-10-03
|
12
|
15
|
-3
|
81.90
|
|
2025-10-02
|
3
|
23
|
-20
|
82.10
|
|
2025-09-26
|
13
|
89
|
-76
|
81.30
|
|
2025-09-25
|
8
|
29
|
-21
|
84.00
|
|
2025-09-24
|
23
|
47
|
-24
|
84.00
|
|
2025-09-22
|
49
|
13
|
36
|
87.90
|
|
2025-09-18
|
15
|
1
|
14
|
87.70
|
|
2025-09-15
|
10
|
8
|
2
|
86.90
|
|
2025-09-12
|
21
|
8
|
13
|
87.60
|
|
2025-09-11
|
16
|
13
|
3
|
86.20
|
|
2025-09-10
|
13
|
9
|
4
|
86.40
|
|
2025-09-09
|
4
|
9
|
-5
|
85.80
|
|
2025-09-05
|
1
|
8
|
-7
|
87.10
|
|
2025-09-04
|
4
|
8
|
-4
|
87.30
|
|
2025-09-03
|
12
|
4
|
8
|
87.90
|
|
2025-09-02
|
4
|
12
|
-8
|
87.60
|
|
2025-09-01
|
5
|
21
|
-16
|
88.20
|
|
2025-08-29
|
17
|
8
|
9
|
89.20
|
|
2025-08-28
|
9
|
7
|
2
|
87.50
|
|
2025-08-27
|
7
|
1
|
6
|
87.50
|
|
2025-08-25
|
34
|
14
|
20
|
84.40
|
|
2025-08-21
|
34
|
1
|
33
|
82.80
|
|
2025-08-20
|
11
|
24
|
-13
|
81.30
|
|
2025-08-19
|
2
|
4
|
-2
|
83.90
|
|
2025-08-18
|
8
|
2
|
6
|
83.50
|
|
2025-08-15
|
3
|
10
|
-7
|
83.50
|
|
2025-08-14
|
39
|
10
|
29
|
84.60
|
|
2025-08-13
|
35
|
24
|
11
|
83.00
|
|
2025-08-12
|
7
|
9
|
-2
|
83.10
|
|
2025-08-08
|
42
|
3
|
39
|
87.10
|
|
2025-08-07
|
15
|
2
|
13
|
86.50
|
|
2025-08-06
|
2
|
5
|
-3
|
86.90
|
|
2025-08-04
|
8
|
6
|
2
|
85.70
|
|
2025-08-01
|
15
|
6
|
9
|
84.80
|
|
2025-07-31
|
6
|
13
|
-7
|
84.10
|
|
2025-07-29
|
11
|
24
|
-13
|
87.30
|
|
2025-07-28
|
52
|
9
|
43
|
88.10
|
|
2025-07-25
|
66
|
11
|
55
|
87.70
|
|
2025-07-24
|
17
|
6
|
11
|
87.40
|
|
2025-07-23
|
17
|
7
|
10
|
87.00
|
|
2025-07-22
|
1
|
9
|
-8
|
86.30
|
|
2025-07-17
|
40
|
6
|
34
|
88.80
|
|
2025-07-16
|
16
|
4
|
12
|
87.50
|
|
2025-07-15
|
3
|
0
|
3
|
88.30
|
|
2025-07-14
|
3
|
5
|
-2
|
87.60
|
|
2025-07-11
|
11
|
6
|
5
|
88.10
|
|
2025-07-10
|
5
|
12
|
-7
|
87.00
|
|
2025-07-09
|
1
|
6
|
-5
|
87.20
|
|
2025-07-08
|
6
|
21
|
-15
|
86.10
|
|
2025-07-07
|
9
|
28
|
-19
|
87.20
|
|
2025-07-04
|
5
|
33
|
-28
|
88.20
|
|
2025-07-03
|
23
|
8
|
15
|
91.00
|
|
2025-07-02
|
8
|
9
|
-1
|
89.50
|
|
2025-07-01
|
22
|
12
|
10
|
89.50
|
|
2025-06-27
|
1
|
5
|
-4
|
91.20
|
|
2025-06-26
|
4
|
10
|
-6
|
91.50
|
|
2025-06-25
|
6
|
17
|
-11
|
92.10
|
|
2025-06-24
|
4
|
12
|
-8
|
93.20
|
|
2025-06-20
|
8
|
27
|
-19
|
91.10
|
|
2025-06-19
|
7
|
27
|
-20
|
92.70
|
|
2025-06-18
|
1
|
10
|
-9
|
94.00
|
|
2025-06-17
|
0
|
11
|
-11
|
93.90
|
|
2025-06-16
|
7
|
18
|
-11
|
94.00
|
|
2025-06-13
|
1
|
37
|
-36
|
93.20
|
|
2025-06-12
|
7
|
15
|
-8
|
95.00
|
|
2025-06-11
|
11
|
12
|
-1
|
95.50
|
|
2025-06-10
|
9
|
15
|
-6
|
94.80
|
|
2025-06-09
|
19
|
34
|
-15
|
93.40
|
|
2025-06-06
|
12
|
28
|
-16
|
94.20
|
|
2025-06-05
|
9
|
21
|
-12
|
97.10
|
|
2025-06-04
|
12
|
18
|
-6
|
97.30
|
|
2025-06-03
|
10
|
17
|
-7
|
94.20
|
|
2025-06-02
|
17
|
20
|
-3
|
94.10
|
|
2025-05-29
|
10
|
32
|
-22
|
94.70
|
|
2025-05-28
|
3
|
23
|
-20
|
94.20
|
|
2025-05-27
|
10
|
41
|
-31
|
94.70
|
|
2025-05-23
|
61
|
53
|
8
|
94.10
|
|
2025-05-22
|
17
|
9
|
8
|
90.50
|
|
2025-05-21
|
20
|
12
|
8
|
91.40
|
|
2025-05-20
|
14
|
10
|
4
|
89.60
|
|
2025-05-19
|
22
|
10
|
12
|
89.50
|
|
2025-05-16
|
16
|
5
|
11
|
90.70
|
|
2025-05-15
|
30
|
6
|
24
|
91.50
|
|
2025-05-14
|
38
|
14
|
24
|
92.80
|
|
2025-05-13
|
42
|
2
|
40
|
90.50
|
|
2025-05-12
|
34
|
10
|
24
|
90.60
|
|
2025-05-09
|
5
|
16
|
-11
|
87.50
|
|
2025-05-08
|
18
|
13
|
5
|
87.30
|
|
2025-05-06
|
14
|
12
|
2
|
86.50
|
|
2025-05-05
|
27
|
63
|
-36
|
86.40
|
|
2025-05-02
|
18
|
2
|
16
|
91.00
|
|
2025-04-30
|
26
|
5
|
21
|
88.80
|
|
2025-04-25
|
38
|
6
|
32
|
88.70
|
|
2025-04-24
|
35
|
9
|
26
|
86.20
|
|
2025-04-23
|
51
|
4
|
47
|
85.70
|
|
2025-04-22
|
48
|
22
|
26
|
82.50
|
|
2025-04-21
|
21
|
14
|
7
|
84.00
|
|
2025-04-17
|
31
|
18
|
13
|
88.10
|
|
2025-04-16
|
15
|
35
|
-20
|
88.00
|
|
2025-04-15
|
29
|
39
|
-10
|
90.20
|
|
2025-04-14
|
62
|
79
|
-17
|
87.50
|
|
2025-04-11
|
64
|
84
|
-20
|
83.70
|
|
2025-04-02
|
65
|
77
|
-12
|
102.00
|
|
2025-04-01
|
92
|
59
|
33
|
100.50
|
|
2025-03-31
|
165
|
130
|
35
|
96.00
|
|
2025-03-28
|
14
|
136
|
-122
|
104.00
|
|
2025-03-27
|
8
|
69
|
-61
|
108.00
|
|
2025-03-25
|
8
|
48
|
-40
|
109.50
|
|
2025-03-24
|
6
|
34
|
-28
|
110.00
|
|
2025-03-21
|
27
|
61
|
-34
|
113.00
|
|
2025-03-20
|
32
|
8
|
24
|
113.50
|
|
2025-03-19
|
121
|
64
|
57
|
111.50
|
|
2025-03-17
|
23
|
18
|
5
|
120.00
|
|
2025-03-14
|
56
|
11
|
45
|
120.00
|
|
2025-03-13
|
37
|
64
|
-27
|
121.50
|
|
2025-03-12
|
81
|
53
|
28
|
127.00
|
|
2025-03-11
|
106
|
59
|
47
|
122.50
|
|
2025-03-10
|
147
|
39
|
108
|
128.00
|
|
2025-03-07
|
295
|
47
|
248
|
130.00
|
|
2025-03-05
|
67
|
187
|
-120
|
134.50
|
|
2025-03-03
|
46
|
117
|
-71
|
125.50
|
|
2025-02-27
|
44
|
86
|
-42
|
130.50
|
|
2025-02-26
|
23
|
14
|
9
|
121.50
|
|
2025-02-25
|
24
|
137
|
-113
|
120.00
|
|
2025-02-24
|
8
|
4
|
4
|
119.50
|
|
2025-02-21
|
14
|
37
|
-23
|
120.00
|
|
2025-02-19
|
23
|
2
|
21
|
119.00
|
|
2025-02-18
|
15
|
0
|
15
|
119.50
|
|
2025-02-14
|
10
|
2
|
8
|
116.50
|
|
2025-02-11
|
28
|
0
|
28
|
118.00
|
|
2025-02-10
|
20
|
9
|
11
|
119.50
|
|
2025-02-06
|
36
|
5
|
31
|
121.50
|
|
2025-02-05
|
5
|
21
|
-16
|
119.50
|
|
2025-02-04
|
18
|
1
|
17
|
114.00
|
|
2025-02-03
|
6
|
34
|
-28
|
111.50
|
|
2025-01-22
|
34
|
1
|
33
|
114.50
|
|
2025-01-21
|
1
|
5
|
-4
|
111.00
|
|
2025-01-20
|
51
|
14
|
37
|
111.00
|
|
2025-01-15
|
6
|
16
|
-10
|
110.00
|
|
2025-01-14
|
16
|
6
|
10
|
112.50
|
|
2025-01-13
|
38
|
7
|
31
|
110.50
|
|
2025-01-09
|
29
|
15
|
14
|
116.00
|
|
2025-01-08
|
69
|
47
|
22
|
117.00
|
|
2025-01-07
|
38
|
14
|
24
|
114.50
|
|
2025-01-06
|
11
|
32
|
-21
|
112.00
|
|
2025-01-03
|
21
|
78
|
-57
|
113.00
|
|
2025-01-02
|
48
|
28
|
20
|
112.50
|
|
2024-12-31
|
3
|
8
|
-5
|
110.00
|
|
2024-12-30
|
13
|
8
|
5
|
109.00
|
|
2024-12-26
|
9
|
12
|
-3
|
110.50
|
|
2024-12-25
|
1
|
27
|
-26
|
110.50
|
|
2024-12-24
|
16
|
5
|
11
|
110.00
|
|
2024-12-23
|
19
|
10
|
9
|
109.00
|
|
2024-12-20
|
6
|
39
|
-33
|
107.50
|
|
2024-12-19
|
21
|
30
|
-9
|
112.00
|
|
2024-12-18
|
1
|
41
|
-40
|
109.50
|
|
2024-12-17
|
5
|
69
|
-64
|
107.50
|
|
2024-12-16
|
20
|
30
|
-10
|
105.50
|
|
2024-12-06
|
34
|
84
|
-50
|
115.00
|
|
2024-12-05
|
25
|
11
|
14
|
127.50
|
|
2024-12-04
|
26
|
9
|
17
|
127.00
|
|
2024-12-03
|
32
|
23
|
9
|
122.00
|
|
2024-12-02
|
15
|
18
|
-3
|
122.50
|
|
2024-11-29
|
16
|
19
|
-3
|
122.50
|
|
2024-11-28
|
87
|
6
|
81
|
119.50
|
|
2024-11-27
|
26
|
32
|
-6
|
122.00
|
|
2024-11-26
|
10
|
15
|
-5
|
126.50
|
|
2024-11-25
|
12
|
36
|
-24
|
125.50
|
|
2024-11-20
|
3
|
82
|
-79
|
127.50
|
|
2024-11-19
|
3
|
28
|
-25
|
141.50
|
|
2024-11-18
|
3
|
33
|
-30
|
137.50
|
|
2024-11-15
|
6
|
13
|
-7
|
141.50
|
|
2024-11-14
|
38
|
99
|
-61
|
138.50
|
|
2024-11-13
|
13
|
66
|
-53
|
143.00
|
|
2024-11-12
|
18
|
28
|
-10
|
134.00
|
|
2024-11-11
|
25
|
40
|
-15
|
130.00
|
|
2024-11-08
|
4
|
53
|
-49
|
138.50
|
|
2024-11-07
|
7
|
61
|
-54
|
140.50
|
|
2024-11-06
|
4
|
7
|
-3
|
139.50
|
|
2024-11-05
|
1
|
9
|
-8
|
138.00
|
|
2024-10-30
|
5
|
32
|
-27
|
142.50
|
|
2024-10-29
|
5
|
29
|
-24
|
143.50
|
|
2024-10-28
|
6
|
16
|
-10
|
145.00
|
|
2024-10-25
|
9
|
54
|
-45
|
148.00
|
|
2024-10-24
|
14
|
8
|
6
|
156.50
|
|
2024-10-23
|
16
|
5
|
11
|
159.00
|
|
2024-10-22
|
23
|
12
|
11
|
158.50
|
|
2024-10-21
|
3
|
21
|
-18
|
160.00
|
|
2024-10-18
|
31
|
10
|
21
|
161.50
|
|
2024-10-17
|
16
|
53
|
-37
|
159.00
|
|
2024-10-16
|
32
|
7
|
25
|
162.00
|
|
2024-10-14
|
18
|
4
|
14
|
149.00
|
|
2024-10-11
|
53
|
33
|
20
|
148.00
|
|
2024-10-04
|
25
|
12
|
13
|
162.50
|
|
2024-10-01
|
26
|
2
|
24
|
161.50
|
|
2024-09-30
|
10
|
3
|
7
|
159.00
|
|
2024-09-27
|
11
|
29
|
-18
|
158.00
|
|
2024-09-25
|
29
|
3
|
26
|
158.00
|
|
2024-09-24
|
17
|
10
|
7
|
153.00
|
|
2024-09-23
|
11
|
0
|
11
|
156.00
|
|
2024-09-20
|
9
|
2
|
7
|
154.00
|
|
2024-09-13
|
30
|
9
|
21
|
157.50
|
|
2024-09-12
|
30
|
17
|
13
|
154.00
|
|
2024-09-09
|
33
|
10
|
23
|
150.00
|
|
2024-09-06
|
6
|
13
|
-7
|
148.00
|
|
2024-09-05
|
11
|
18
|
-7
|
147.00
|
|
2024-09-04
|
96
|
29
|
67
|
145.00
|
|
2024-09-03
|
58
|
1
|
57
|
149.00
|
|
2024-08-22
|
1
|
35
|
-34
|
120.50
|
|
2024-08-19
|
6
|
12
|
-6
|
118.00
|
|
2024-08-16
|
5
|
10
|
-5
|
117.00
|
|
2024-08-15
|
1
|
38
|
-37
|
115.00
|
|
2024-08-14
|
6
|
19
|
-13
|
115.00
|
|
2024-08-09
|
7
|
3
|
4
|
112.50
|
|
2024-08-08
|
19
|
30
|
-11
|
111.50
|
|
2024-08-07
|
14
|
4
|
10
|
115.00
|
|
2024-08-06
|
17
|
30
|
-13
|
108.50
|
|
2024-08-05
|
2
|
29
|
-27
|
114.50
|
|
2024-08-02
|
7
|
17
|
-10
|
127.00
|
|
2024-07-30
|
23
|
40
|
-17
|
130.50
|
|
2024-07-29
|
32
|
16
|
16
|
128.00
|
|
2024-07-26
|
38
|
5
|
33
|
131.50
|
|
2024-07-22
|
90
|
3
|
87
|
134.50
|
|
2024-07-18
|
38
|
7
|
31
|
143.00
|
|
2024-07-17
|
18
|
3
|
15
|
144.50
|
|
2024-07-16
|
12
|
3
|
9
|
148.50
|
|
2024-07-15
|
5
|
18
|
-13
|
147.50
|
|
2024-07-12
|
11
|
34
|
-23
|
147.00
|
|
2024-07-11
|
48
|
24
|
24
|
151.00
|
|
2024-07-10
|
43
|
19
|
24
|
147.50
|
|
2024-07-09
|
29
|
71
|
-42
|
143.50
|
|
2024-07-08
|
23
|
12
|
11
|
145.00
|
|
2024-07-05
|
95
|
30
|
65
|
146.50
|
|
2024-07-03
|
16
|
6
|
10
|
|
|
2024-07-02
|
42
|
13
|
29
|
140.00
|
|
2024-07-01
|
16
|
31
|
-15
|
138.50
|
|
2024-06-28
|
16
|
29
|
-13
|
139.00
|
|
2024-06-21
|
10
|
0
|
10
|
129.50
|
|
2024-06-20
|
21
|
5
|
16
|
132.00
|
|
2024-06-19
|
88
|
6
|
82
|
131.00
|
|
2024-06-17
|
39
|
4
|
35
|
126.50
|
|
2024-06-13
|
33
|
12
|
21
|
133.50
|
|
2024-06-11
|
10
|
13
|
-3
|
124.50
|
|
2024-06-07
|
17
|
4
|
13
|
125.50
|
|
2024-06-06
|
8
|
46
|
-38
|
125.50
|
| 合計 | 8202 | 7778 | 424 | |
