| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
104
|
-70
|
34.25
|
|
2026-06-04
|
6
|
17
|
-11
|
34.50
|
|
2026-06-02
|
8
|
14
|
-6
|
30.70
|
|
2026-06-01
|
10
|
23
|
-13
|
29.90
|
|
2026-05-29
|
2
|
10
|
-8
|
29.55
|
|
2026-05-28
|
2
|
18
|
-16
|
30.20
|
|
2026-05-27
|
4
|
3
|
1
|
29.75
|
|
2026-05-25
|
2
|
6
|
-4
|
30.35
|
|
2026-05-22
|
1
|
7
|
-6
|
31.40
|
|
2026-05-21
|
18
|
22
|
-4
|
31.35
|
|
2026-05-19
|
0
|
3
|
-3
|
29.40
|
|
2026-05-18
|
2
|
1
|
1
|
29.90
|
|
2026-05-15
|
0
|
6
|
-6
|
30.00
|
|
2026-05-14
|
1
|
13
|
-12
|
31.00
|
|
2026-05-13
|
8
|
22
|
-14
|
32.60
|
|
2026-05-12
|
9
|
4
|
5
|
31.90
|
|
2026-05-08
|
15
|
20
|
-5
|
31.80
|
|
2026-05-06
|
7
|
24
|
-17
|
32.80
|
|
2026-05-05
|
8
|
12
|
-4
|
33.70
|
|
2026-04-30
|
7
|
22
|
-15
|
34.20
|
|
2026-04-29
|
12
|
72
|
-60
|
34.20
|
|
2026-04-28
|
20
|
198
|
-178
|
35.65
|
|
2026-04-27
|
3
|
13
|
-10
|
39.60
|
|
2026-04-24
|
0
|
19
|
-19
|
36.00
|
|
2026-04-23
|
7
|
37
|
-30
|
32.75
|
|
2026-04-22
|
12
|
124
|
-112
|
29.80
|
|
2026-04-21
|
16
|
6
|
10
|
29.90
|
|
2026-04-20
|
1
|
71
|
-70
|
27.20
|
|
2026-04-17
|
0
|
20
|
-20
|
28.90
|
|
2026-04-16
|
3
|
28
|
-25
|
29.20
|
|
2026-04-15
|
7
|
15
|
-8
|
29.00
|
|
2026-04-14
|
0
|
8
|
-8
|
28.50
|
|
2026-04-10
|
0
|
13
|
-13
|
28.40
|
|
2026-04-07
|
1
|
2
|
-1
|
29.10
|
|
2026-04-01
|
5
|
6
|
-1
|
30.25
|
|
2026-03-31
|
6
|
4
|
2
|
28.85
|
|
2026-03-26
|
8
|
19
|
-11
|
31.25
|
|
2026-03-23
|
10
|
2
|
8
|
29.30
|
|
2026-03-20
|
0
|
3
|
-3
|
30.85
|
|
2026-03-19
|
13
|
5
|
8
|
31.45
|
|
2026-03-17
|
9
|
0
|
9
|
31.45
|
|
2026-03-16
|
16
|
5
|
11
|
31.30
|
|
2026-03-12
|
11
|
0
|
11
|
32.15
|
|
2026-03-11
|
31
|
2
|
29
|
31.40
|
|
2026-03-10
|
47
|
11
|
36
|
31.20
|
|
2026-03-09
|
34
|
80
|
-46
|
29.80
|
|
2026-03-06
|
19
|
3
|
16
|
32.05
|
|
2026-03-05
|
26
|
3
|
23
|
32.30
|
|
2026-03-04
|
27
|
13
|
14
|
30.55
|
|
2026-03-03
|
29
|
20
|
9
|
32.75
|
|
2026-03-02
|
19
|
4
|
15
|
33.30
|
|
2026-02-26
|
13
|
2
|
11
|
33.95
|
|
2026-02-25
|
13
|
2
|
11
|
34.20
|
|
2026-02-24
|
21
|
6
|
15
|
35.35
|
|
2026-02-23
|
4
|
5
|
-1
|
34.25
|
|
2026-02-11
|
5
|
3
|
2
|
34.30
|
|
2026-02-09
|
46
|
3
|
43
|
32.95
|
|
2026-02-06
|
37
|
3
|
34
|
32.00
|
|
2026-02-05
|
18
|
3
|
15
|
33.55
|
|
2026-02-04
|
9
|
2
|
7
|
34.30
|
|
2026-02-03
|
49
|
4
|
45
|
34.00
|
|
2026-02-02
|
37
|
6
|
31
|
33.60
|
|
2026-01-30
|
31
|
5
|
26
|
34.80
|
|
2026-01-29
|
13
|
2
|
11
|
36.00
|
|
2026-01-28
|
26
|
4
|
22
|
37.30
|
|
2026-01-27
|
21
|
8
|
13
|
37.05
|
|
2026-01-26
|
53
|
0
|
53
|
37.25
|
|
2026-01-23
|
48
|
1
|
47
|
37.00
|
|
2026-01-22
|
21
|
3
|
18
|
37.55
|
|
2026-01-21
|
15
|
0
|
15
|
38.90
|
|
2026-01-20
|
11
|
1
|
10
|
39.40
|
|
2026-01-19
|
64
|
0
|
64
|
39.10
|
|
2026-01-16
|
24
|
1
|
23
|
38.95
|
|
2026-01-15
|
33
|
0
|
33
|
40.20
|
|
2026-01-14
|
15
|
0
|
15
|
40.60
|
|
2026-01-13
|
8
|
1
|
7
|
41.15
|
|
2026-01-12
|
15
|
1
|
14
|
42.65
|
|
2026-01-09
|
14
|
2
|
12
|
41.75
|
|
2026-01-08
|
14
|
30
|
-16
|
42.00
|
|
2026-01-05
|
18
|
4
|
14
|
41.15
|
|
2026-01-02
|
29
|
13
|
16
|
41.80
|
|
2025-12-31
|
10
|
5
|
5
|
42.50
|
|
2025-12-30
|
8
|
5
|
3
|
44.35
|
|
2025-12-29
|
25
|
11
|
14
|
45.10
|
|
2025-12-26
|
5
|
17
|
-12
|
47.90
|
|
2025-12-24
|
24
|
57
|
-33
|
48.85
|
|
2025-12-23
|
28
|
10
|
18
|
49.55
|
|
2025-12-22
|
28
|
1
|
27
|
47.25
|
|
2025-12-19
|
5
|
0
|
5
|
46.30
|
|
2025-12-16
|
61
|
27
|
34
|
45.55
|
|
2025-12-15
|
6
|
0
|
6
|
46.95
|
|
2025-12-12
|
12
|
3
|
9
|
46.85
|
|
2025-12-11
|
16
|
3
|
13
|
47.10
|
|
2025-12-10
|
27
|
11
|
16
|
47.75
|
|
2025-12-09
|
24
|
7
|
17
|
49.85
|
|
2025-12-08
|
27
|
3
|
24
|
48.95
|
|
2025-12-05
|
6
|
19
|
-13
|
48.90
|
|
2025-12-04
|
22
|
33
|
-11
|
50.00
|
|
2025-12-03
|
47
|
156
|
-109
|
48.50
|
|
2025-12-01
|
12
|
17
|
-5
|
45.00
|
|
2025-11-28
|
30
|
42
|
-12
|
46.40
|
|
2025-11-27
|
23
|
105
|
-82
|
46.85
|
|
2025-11-26
|
23
|
83
|
-60
|
45.00
|
|
2025-11-25
|
34
|
44
|
-10
|
43.90
|
|
2025-11-24
|
42
|
60
|
-18
|
42.45
|
|
2025-11-21
|
98
|
32
|
66
|
40.70
|
|
2025-11-19
|
59
|
15
|
44
|
42.60
|
|
2025-11-18
|
75
|
18
|
57
|
42.80
|
|
2025-11-17
|
128
|
34
|
94
|
44.85
|
|
2025-11-14
|
45
|
9
|
36
|
45.50
|
|
2025-11-13
|
42
|
5
|
37
|
48.25
|
|
2025-11-12
|
23
|
18
|
5
|
48.70
|
|
2025-11-11
|
16
|
86
|
-70
|
50.20
|
|
2025-11-10
|
23
|
15
|
8
|
49.55
|
|
2025-11-07
|
53
|
9
|
44
|
49.35
|
|
2025-11-06
|
136
|
37
|
99
|
51.70
|
|
2025-11-05
|
21
|
45
|
-24
|
54.90
|
|
2025-11-04
|
22
|
90
|
-68
|
55.20
|
|
2025-11-03
|
25
|
50
|
-25
|
54.80
|
|
2025-10-30
|
46
|
18
|
28
|
54.30
|
|
2025-10-29
|
97
|
17
|
80
|
55.80
|
|
2025-10-28
|
53
|
38
|
15
|
58.70
|
|
2025-10-27
|
43
|
118
|
-75
|
59.80
|
|
2025-10-23
|
229
|
116
|
113
|
57.70
|
|
2025-10-22
|
123
|
152
|
-29
|
62.60
|
|
2025-10-21
|
147
|
200
|
-53
|
69.50
|
|
2025-10-20
|
0
|
9
|
-9
|
73.80
|
|
2025-10-16
|
17
|
0
|
17
|
72.00
|
|
2025-10-15
|
26
|
0
|
26
|
70.20
|
|
2025-10-14
|
34
|
0
|
34
|
74.20
|
|
2025-10-13
|
10
|
2
|
8
|
73.50
|
|
2025-10-09
|
21
|
0
|
21
|
74.50
|
|
2025-10-08
|
18
|
0
|
18
|
75.00
|
|
2025-10-07
|
17
|
0
|
17
|
74.00
|
|
2025-10-03
|
26
|
0
|
26
|
74.10
|
|
2025-09-30
|
122
|
149
|
-27
|
75.60
|
|
2025-09-25
|
98
|
157
|
-59
|
70.20
|
|
2025-09-22
|
9
|
0
|
9
|
56.20
|
|
2024-10-24
|
0
|
28
|
-28
|
21.55
|
|
2024-10-23
|
0
|
7
|
-7
|
21.90
|
|
2024-06-17
|
2
|
0
|
2
|
23.75
|
| 合計 | 3710 | 3465 | 245 | |
