| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
31
|
32
|
83.00
|
|
2026-06-01
|
88
|
213
|
-125
|
93.00
|
|
2026-05-29
|
3
|
101
|
-98
|
94.30
|
|
2026-05-28
|
161
|
206
|
-45
|
95.00
|
|
2026-05-27
|
312
|
53
|
259
|
102.50
|
|
2026-05-21
|
75
|
35
|
40
|
90.20
|
|
2026-05-20
|
77
|
93
|
-16
|
87.80
|
|
2026-05-19
|
163
|
79
|
84
|
88.80
|
|
2026-05-15
|
114
|
152
|
-38
|
89.00
|
|
2026-05-14
|
153
|
253
|
-100
|
92.90
|
|
2026-05-13
|
103
|
72
|
31
|
87.80
|
|
2026-05-12
|
201
|
169
|
32
|
89.00
|
|
2026-05-11
|
183
|
119
|
64
|
88.00
|
|
2026-05-08
|
48
|
76
|
-28
|
81.30
|
|
2026-05-06
|
27
|
38
|
-11
|
82.20
|
|
2026-05-04
|
0
|
30
|
-30
|
81.90
|
|
2026-04-28
|
28
|
10
|
18
|
83.10
|
|
2026-04-23
|
101
|
71
|
30
|
89.70
|
|
2026-04-21
|
194
|
239
|
-45
|
93.10
|
|
2026-04-16
|
41
|
75
|
-34
|
78.10
|
|
2026-04-15
|
191
|
505
|
-314
|
81.70
|
|
2026-04-13
|
84
|
207
|
-123
|
71.60
|
|
2026-04-10
|
5
|
2
|
3
|
65.10
|
|
2026-04-09
|
5
|
10
|
-5
|
65.70
|
|
2026-04-07
|
10
|
1
|
9
|
64.40
|
|
2026-04-01
|
4
|
1
|
3
|
63.30
|
|
2026-03-31
|
9
|
14
|
-5
|
62.70
|
|
2026-03-30
|
0
|
13
|
-13
|
68.10
|
|
2026-03-25
|
13
|
4
|
9
|
62.40
|
|
2026-03-24
|
26
|
20
|
6
|
61.00
|
|
2026-03-23
|
15
|
6
|
9
|
63.00
|
|
2026-03-20
|
13
|
5
|
8
|
65.30
|
|
2026-03-19
|
16
|
6
|
10
|
66.30
|
|
2026-03-18
|
6
|
20
|
-14
|
67.50
|
|
2026-03-17
|
33
|
3
|
30
|
68.00
|
|
2026-03-16
|
7
|
4
|
3
|
66.00
|
|
2026-03-12
|
3
|
16
|
-13
|
66.90
|
|
2026-03-11
|
3
|
10
|
-7
|
68.50
|
|
2026-03-10
|
6
|
10
|
-4
|
65.10
|
|
2026-03-09
|
10
|
3
|
7
|
64.50
|
|
2026-03-04
|
25
|
19
|
6
|
67.90
|
|
2026-03-03
|
59
|
191
|
-132
|
70.00
|
|
2026-02-26
|
18
|
45
|
-27
|
69.70
|
|
2026-02-25
|
8
|
6
|
2
|
67.70
|
|
2026-02-23
|
15
|
5
|
10
|
68.60
|
|
2026-02-11
|
23
|
17
|
6
|
66.00
|
|
2026-02-06
|
26
|
20
|
6
|
66.00
|
|
2026-02-04
|
6
|
22
|
-16
|
65.40
|
|
2026-02-02
|
79
|
7
|
72
|
66.30
|
|
2026-01-30
|
46
|
26
|
20
|
67.80
|
|
2026-01-28
|
148
|
23
|
125
|
72.80
|
|
2026-01-27
|
28
|
18
|
10
|
77.90
|
|
2026-01-23
|
36
|
20
|
16
|
80.10
|
|
2026-01-22
|
33
|
55
|
-22
|
78.50
|
|
2026-01-21
|
45
|
53
|
-8
|
81.90
|
|
2026-01-16
|
11
|
42
|
-31
|
84.10
|
|
2026-01-15
|
22
|
61
|
-39
|
84.90
|
|
2026-01-14
|
22
|
45
|
-23
|
83.80
|
|
2026-01-13
|
37
|
44
|
-7
|
82.00
|
|
2026-01-12
|
11
|
38
|
-27
|
81.70
|
|
2026-01-09
|
36
|
30
|
6
|
83.00
|
|
2026-01-08
|
10
|
15
|
-5
|
83.00
|
|
2026-01-07
|
29
|
63
|
-34
|
83.60
|
|
2026-01-05
|
38
|
62
|
-24
|
87.20
|
|
2025-12-31
|
80
|
43
|
37
|
85.10
|
|
2025-12-30
|
114
|
46
|
68
|
87.80
|
|
2025-12-29
|
42
|
10
|
32
|
91.40
|
|
2025-12-26
|
18
|
71
|
-53
|
92.30
|
|
2025-12-24
|
66
|
12
|
54
|
94.00
|
|
2025-12-22
|
40
|
76
|
-36
|
93.20
|
|
2025-12-19
|
188
|
112
|
76
|
93.60
|
|
2025-12-18
|
94
|
78
|
16
|
90.40
|
|
2025-12-17
|
185
|
97
|
88
|
89.90
|
|
2025-12-16
|
60
|
32
|
28
|
86.00
|
|
2025-12-15
|
54
|
69
|
-15
|
85.10
|
|
2025-12-12
|
57
|
23
|
34
|
86.00
|
|
2025-12-11
|
45
|
58
|
-13
|
84.20
|
|
2025-12-10
|
79
|
28
|
51
|
84.80
|
|
2025-12-09
|
68
|
18
|
50
|
82.00
|
|
2025-12-08
|
62
|
28
|
34
|
80.00
|
|
2025-12-05
|
143
|
48
|
95
|
80.80
|
|
2025-12-04
|
75
|
13
|
62
|
80.80
|
|
2025-12-03
|
33
|
59
|
-26
|
79.20
|
|
2025-12-02
|
70
|
18
|
52
|
80.60
|
|
2025-12-01
|
48
|
122
|
-74
|
80.20
|
|
2025-11-28
|
9
|
23
|
-14
|
78.60
|
|
2025-11-27
|
62
|
85
|
-23
|
79.50
|
|
2025-11-26
|
144
|
24
|
120
|
76.20
|
|
2025-11-25
|
181
|
90
|
91
|
78.00
|
|
2025-11-24
|
82
|
20
|
62
|
75.30
|
|
2025-11-21
|
18
|
30
|
-12
|
68.50
|
|
2025-11-19
|
28
|
9
|
19
|
63.10
|
|
2025-11-17
|
2
|
0
|
2
|
66.60
|
|
2025-11-14
|
15
|
4
|
11
|
67.00
|
|
2025-11-11
|
49
|
30
|
19
|
70.20
|
|
2025-11-10
|
4
|
13
|
-9
|
68.50
|
|
2025-11-06
|
1
|
16
|
-15
|
66.60
|
|
2025-10-31
|
11
|
64
|
-53
|
70.20
|
|
2025-10-30
|
50
|
63
|
-13
|
70.80
|
|
2025-10-29
|
43
|
59
|
-16
|
70.00
|
|
2025-10-28
|
26
|
34
|
-8
|
66.30
|
|
2025-10-27
|
93
|
17
|
76
|
65.70
|
|
2025-10-23
|
3
|
12
|
-9
|
64.90
|
|
2025-10-22
|
5
|
2
|
3
|
66.80
|
|
2025-10-16
|
16
|
8
|
8
|
68.20
|
|
2025-10-15
|
16
|
8
|
8
|
65.80
|
|
2025-10-02
|
16
|
52
|
-36
|
66.00
|
|
2025-10-01
|
39
|
26
|
13
|
60.00
|
|
2025-09-30
|
21
|
44
|
-23
|
59.10
|
|
2025-09-26
|
19
|
52
|
-33
|
58.80
|
|
2025-09-25
|
69
|
53
|
16
|
59.70
|
|
2025-09-23
|
9
|
52
|
-43
|
60.00
|
|
2025-09-22
|
33
|
7
|
26
|
56.30
|
|
2025-09-18
|
40
|
4
|
36
|
55.00
|
|
2025-09-16
|
16
|
9
|
7
|
54.30
|
|
2025-09-15
|
6
|
12
|
-6
|
53.40
|
|
2025-09-12
|
5
|
65
|
-60
|
52.90
|
|
2025-09-11
|
5
|
8
|
-3
|
55.00
|
|
2025-09-10
|
13
|
54
|
-41
|
56.60
|
|
2025-09-09
|
22
|
27
|
-5
|
54.50
|
|
2025-09-08
|
8
|
1
|
7
|
53.80
|
|
2025-09-05
|
0
|
3
|
-3
|
52.70
|
|
2025-09-03
|
4
|
29
|
-25
|
52.80
|
|
2025-09-02
|
39
|
17
|
22
|
52.80
|
|
2025-08-29
|
11
|
0
|
11
|
53.70
|
|
2025-08-28
|
19
|
6
|
13
|
53.00
|
|
2025-08-27
|
9
|
6
|
3
|
53.60
|
|
2025-08-25
|
3
|
11
|
-8
|
52.70
|
|
2025-08-22
|
13
|
2
|
11
|
52.70
|
|
2025-08-21
|
7
|
0
|
7
|
52.30
|
|
2025-08-20
|
12
|
7
|
5
|
51.50
|
|
2025-08-07
|
16
|
30
|
-14
|
53.80
|
|
2025-07-22
|
24
|
40
|
-16
|
45.80
|
|
2025-07-21
|
9
|
4
|
5
|
42.50
|
|
2025-07-18
|
1
|
2
|
-1
|
41.20
|
|
2025-07-15
|
7
|
2
|
5
|
41.30
|
|
2025-07-14
|
5
|
1
|
4
|
41.40
|
|
2025-07-11
|
2
|
14
|
-12
|
41.50
|
|
2025-07-10
|
4
|
3
|
1
|
42.25
|
|
2025-07-04
|
17
|
6
|
11
|
41.70
|
|
2025-07-03
|
7
|
0
|
7
|
43.35
|
|
2025-06-30
|
9
|
5
|
4
|
44.20
|
|
2025-06-27
|
15
|
3
|
12
|
45.75
|
|
2025-06-26
|
22
|
3
|
19
|
46.10
|
|
2025-06-25
|
26
|
13
|
13
|
46.55
|
|
2025-06-24
|
37
|
6
|
31
|
45.60
|
|
2025-06-23
|
40
|
21
|
19
|
43.35
|
|
2025-06-20
|
9
|
10
|
-1
|
42.85
|
|
2025-06-19
|
4
|
21
|
-17
|
43.35
|
|
2025-06-18
|
0
|
41
|
-41
|
44.50
|
|
2025-06-17
|
7
|
56
|
-49
|
45.65
|
|
2025-06-16
|
7
|
4
|
3
|
42.80
|
|
2025-06-13
|
3
|
0
|
3
|
44.20
|
|
2025-06-12
|
2
|
1
|
1
|
45.00
|
|
2025-06-10
|
7
|
9
|
-2
|
45.20
|
|
2025-06-09
|
4
|
8
|
-4
|
44.45
|
|
2025-06-06
|
7
|
5
|
2
|
45.60
|
|
2025-06-05
|
3
|
4
|
-1
|
45.15
|
|
2025-06-03
|
3
|
1
|
2
|
44.30
|
|
2025-06-02
|
22
|
15
|
7
|
45.15
|
|
2025-05-29
|
3
|
20
|
-17
|
45.90
|
|
2025-05-28
|
5
|
17
|
-12
|
46.55
|
|
2025-05-27
|
9
|
5
|
4
|
47.25
|
|
2025-05-23
|
9
|
1
|
8
|
47.90
|
|
2025-05-22
|
0
|
2
|
-2
|
48.85
|
|
2025-05-21
|
3
|
1
|
2
|
49.40
|
|
2025-05-19
|
12
|
8
|
4
|
48.80
|
|
2025-05-15
|
4
|
1
|
3
|
50.40
|
|
2025-05-14
|
6
|
2
|
4
|
51.70
|
|
2025-05-13
|
7
|
2
|
5
|
51.50
|
|
2025-05-12
|
28
|
1
|
27
|
51.10
|
|
2025-05-09
|
16
|
0
|
16
|
50.20
|
|
2025-05-08
|
7
|
3
|
4
|
49.50
|
|
2025-05-07
|
1
|
0
|
1
|
48.40
|
|
2025-05-05
|
14
|
6
|
8
|
49.05
|
|
2025-05-02
|
13
|
5
|
8
|
51.50
|
|
2025-04-30
|
32
|
21
|
11
|
51.40
|
|
2025-04-29
|
43
|
5
|
38
|
51.50
|
|
2025-04-28
|
43
|
5
|
38
|
51.30
|
|
2025-04-25
|
14
|
0
|
14
|
50.30
|
|
2025-04-24
|
5
|
1
|
4
|
50.00
|
|
2025-04-23
|
22
|
3
|
19
|
50.20
|
|
2025-04-21
|
0
|
5
|
-5
|
50.00
|
|
2025-04-18
|
3
|
7
|
-4
|
51.50
|
|
2025-04-17
|
9
|
12
|
-3
|
50.70
|
|
2025-04-16
|
10
|
34
|
-24
|
52.60
|
|
2025-04-14
|
52
|
20
|
32
|
49.15
|
|
2025-04-11
|
40
|
32
|
8
|
44.70
|
|
2025-03-25
|
6
|
1
|
5
|
|
|
2025-03-20
|
0
|
11
|
-11
|
60.60
|
|
2025-03-19
|
3
|
39
|
-36
|
60.90
|
|
2025-03-18
|
2
|
4
|
-2
|
61.20
|
|
2025-03-14
|
0
|
2
|
-2
|
62.00
|
|
2025-03-13
|
2
|
14
|
-12
|
61.60
|
|
2025-03-10
|
22
|
11
|
11
|
64.70
|
|
2025-03-07
|
1
|
3
|
-2
|
68.60
|
|
2025-03-06
|
2
|
7
|
-5
|
70.00
|
|
2025-03-05
|
6
|
10
|
-4
|
70.00
|
|
2025-02-18
|
5
|
21
|
-16
|
66.30
|
|
2025-02-17
|
23
|
19
|
4
|
64.90
|
|
2025-02-14
|
6
|
3
|
3
|
62.40
|
|
2025-02-10
|
1
|
5
|
-4
|
63.80
|
|
2025-02-06
|
4
|
32
|
-28
|
63.00
|
|
2025-02-05
|
0
|
16
|
-16
|
63.30
|
|
2025-02-04
|
0
|
20
|
-20
|
62.10
|
|
2025-02-03
|
22
|
3
|
19
|
61.90
|
|
2025-01-22
|
3
|
11
|
-8
|
62.60
|
|
2025-01-21
|
2
|
23
|
-21
|
62.00
|
|
2025-01-16
|
22
|
60
|
-38
|
65.00
|
|
2025-01-15
|
49
|
67
|
-18
|
59.10
|
|
2025-01-14
|
0
|
39
|
-39
|
62.20
|
|
2025-01-13
|
83
|
22
|
61
|
63.70
|
|
2025-01-09
|
0
|
8
|
-8
|
74.20
|
|
2025-01-08
|
1
|
7
|
-6
|
76.00
|
|
2025-01-07
|
3
|
15
|
-12
|
76.60
|
|
2025-01-06
|
1
|
21
|
-20
|
76.70
|
|
2024-12-31
|
4
|
14
|
-10
|
76.50
|
|
2024-12-30
|
4
|
1
|
3
|
77.70
|
|
2024-12-25
|
29
|
3
|
26
|
79.50
|
|
2024-12-24
|
12
|
22
|
-10
|
78.50
|
|
2024-12-23
|
8
|
31
|
-23
|
77.80
|
|
2024-12-20
|
19
|
29
|
-10
|
79.50
|
|
2024-12-19
|
53
|
96
|
-43
|
81.10
|
|
2024-12-16
|
63
|
113
|
-50
|
76.10
|
|
2024-12-11
|
105
|
54
|
51
|
90.10
|
|
2024-12-09
|
115
|
11
|
104
|
87.70
|
|
2024-12-06
|
10
|
75
|
-65
|
82.50
|
|
2024-12-04
|
18
|
56
|
-38
|
87.40
|
|
2024-12-03
|
74
|
17
|
57
|
87.50
|
|
2024-12-02
|
67
|
20
|
47
|
83.20
|
|
2024-11-29
|
43
|
13
|
30
|
82.40
|
|
2024-11-28
|
26
|
14
|
12
|
79.20
|
|
2024-11-27
|
36
|
20
|
16
|
81.50
|
|
2024-11-26
|
23
|
34
|
-11
|
83.70
|
|
2024-11-25
|
82
|
13
|
69
|
84.30
|
|
2024-11-19
|
11
|
2
|
9
|
79.70
|
|
2024-11-18
|
0
|
29
|
-29
|
76.80
|
|
2024-11-15
|
24
|
14
|
10
|
80.10
|
|
2024-11-13
|
3
|
62
|
-59
|
80.00
|
|
2024-11-08
|
36
|
15
|
21
|
81.30
|
|
2024-11-04
|
11
|
36
|
-25
|
81.10
|
|
2024-11-01
|
39
|
16
|
23
|
87.90
|
|
2024-10-30
|
7
|
34
|
-27
|
84.00
|
|
2024-10-29
|
79
|
108
|
-29
|
84.20
|
|
2024-10-28
|
55
|
19
|
36
|
78.40
|
|
2024-10-25
|
18
|
51
|
-33
|
81.60
|
|
2024-10-24
|
73
|
34
|
39
|
84.00
|
|
2024-10-16
|
39
|
95
|
-56
|
84.40
|
|
2024-10-01
|
5
|
46
|
-41
|
75.00
|
|
2024-09-30
|
42
|
1
|
41
|
68.20
|
|
2024-09-20
|
16
|
62
|
-46
|
68.10
|
|
2024-09-19
|
49
|
3
|
46
|
64.30
|
|
2024-09-18
|
5
|
2
|
3
|
58.50
|
|
2024-09-13
|
2
|
13
|
-11
|
58.50
|
|
2024-09-12
|
9
|
32
|
-23
|
58.90
|
|
2024-09-11
|
8
|
130
|
-122
|
57.70
|
|
2024-09-10
|
116
|
30
|
86
|
61.60
|
|
2024-09-06
|
4
|
1
|
3
|
58.10
|
|
2024-09-03
|
15
|
3
|
12
|
61.90
|
|
2024-09-02
|
11
|
0
|
11
|
62.40
|
|
2024-08-27
|
21
|
1
|
20
|
64.60
|
|
2024-08-22
|
7
|
13
|
-6
|
63.00
|
|
2024-08-19
|
29
|
3
|
26
|
65.40
|
|
2024-08-16
|
0
|
16
|
-16
|
62.60
|
|
2024-08-15
|
1
|
41
|
-40
|
62.50
|
|
2024-08-14
|
62
|
4
|
58
|
61.10
|
|
2024-08-12
|
8
|
40
|
-32
|
59.70
|
|
2024-08-09
|
5
|
60
|
-55
|
56.60
|
|
2024-08-08
|
14
|
22
|
-8
|
56.30
|
|
2024-08-07
|
4
|
2
|
2
|
55.90
|
|
2024-08-05
|
62
|
6
|
56
|
54.90
|
|
2024-08-02
|
16
|
3
|
13
|
61.00
|
|
2024-08-01
|
9
|
56
|
-47
|
65.20
|
|
2024-07-31
|
9
|
27
|
-18
|
65.30
|
|
2024-07-30
|
71
|
12
|
59
|
59.40
|
|
2024-07-29
|
17
|
11
|
6
|
57.30
|
|
2024-07-26
|
20
|
11
|
9
|
59.30
|
|
2024-07-23
|
18
|
24
|
-6
|
60.60
|
|
2024-07-22
|
49
|
32
|
17
|
61.60
|
|
2024-07-15
|
0
|
9
|
-9
|
68.00
|
|
2024-07-11
|
15
|
36
|
-21
|
66.00
|
|
2024-07-10
|
18
|
9
|
9
|
69.60
|
|
2024-07-08
|
36
|
185
|
-149
|
71.30
|
|
2024-07-05
|
49
|
35
|
14
|
73.20
|
|
2024-07-04
|
23
|
4
|
19
|
70.40
|
|
2024-07-03
|
6
|
46
|
-40
|
|
|
2024-07-02
|
48
|
62
|
-14
|
71.00
|
|
2024-07-01
|
95
|
37
|
58
|
72.50
|
|
2024-06-28
|
21
|
7
|
14
|
69.20
|
|
2024-06-27
|
1
|
101
|
-100
|
67.60
|
|
2024-06-26
|
10
|
40
|
-30
|
69.40
|
|
2024-06-25
|
13
|
66
|
-53
|
66.50
|
|
2024-06-24
|
110
|
71
|
39
|
67.00
|
|
2024-06-21
|
189
|
5
|
184
|
64.10
|
|
2024-06-20
|
26
|
4
|
22
|
66.80
|
|
2024-06-19
|
4
|
18
|
-14
|
70.90
|
|
2024-06-12
|
51
|
21
|
30
|
73.80
|
|
2024-06-11
|
28
|
0
|
28
|
77.30
|
| 合計 | 9953 | 9776 | 177 | |
