| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.50
|
|
2026-06-04
|
2
|
0
|
2
|
18.35
|
|
2026-06-02
|
1
|
2
|
-1
|
18.65
|
|
2026-06-01
|
2
|
22
|
-20
|
18.85
|
|
2026-05-29
|
0
|
13
|
-13
|
18.65
|
|
2026-05-28
|
1
|
5
|
-4
|
19.05
|
|
2026-05-27
|
2
|
3
|
-1
|
19.35
|
|
2026-05-21
|
3
|
0
|
3
|
21.90
|
|
2026-05-18
|
0
|
4
|
-4
|
20.85
|
|
2026-05-14
|
0
|
1
|
-1
|
21.00
|
|
2026-05-13
|
0
|
11
|
-11
|
21.00
|
|
2026-05-12
|
11
|
3
|
8
|
21.30
|
|
2026-05-08
|
0
|
22
|
-22
|
21.00
|
|
2026-05-07
|
11
|
4
|
7
|
19.40
|
|
2026-05-04
|
6
|
0
|
6
|
19.50
|
|
2026-04-29
|
3
|
0
|
3
|
19.80
|
|
2026-04-28
|
5
|
0
|
5
|
20.05
|
|
2026-04-24
|
2
|
0
|
2
|
20.20
|
|
2026-04-22
|
11
|
0
|
11
|
20.70
|
|
2026-04-21
|
0
|
3
|
-3
|
20.85
|
|
2026-04-20
|
0
|
7
|
-7
|
21.30
|
|
2026-04-17
|
4
|
1
|
3
|
21.30
|
|
2026-04-16
|
1
|
10
|
-9
|
21.05
|
|
2026-04-15
|
2
|
9
|
-7
|
21.30
|
|
2026-04-14
|
1
|
5
|
-4
|
21.95
|
|
2026-04-13
|
4
|
12
|
-8
|
22.00
|
|
2026-04-10
|
2
|
7
|
-5
|
23.00
|
|
2026-04-08
|
46
|
9
|
37
|
22.10
|
|
2026-04-07
|
2
|
3
|
-1
|
22.10
|
|
2026-04-01
|
0
|
39
|
-39
|
22.95
|
|
2026-03-31
|
4
|
89
|
-85
|
23.50
|
|
2026-03-30
|
0
|
11
|
-11
|
25.00
|
|
2026-03-27
|
3
|
18
|
-15
|
22.75
|
|
2026-03-26
|
19
|
0
|
19
|
22.65
|
|
2026-03-25
|
37
|
5
|
32
|
20.60
|
|
2026-03-19
|
17
|
0
|
17
|
21.60
|
|
2026-03-18
|
24
|
3
|
21
|
22.45
|
|
2026-03-16
|
15
|
2
|
13
|
23.00
|
|
2026-03-13
|
1
|
3
|
-2
|
23.60
|
|
2026-03-12
|
2
|
6
|
-4
|
24.45
|
|
2026-03-06
|
12
|
0
|
12
|
25.00
|
|
2026-03-03
|
8
|
3
|
5
|
24.55
|
|
2026-02-26
|
7
|
0
|
7
|
25.30
|
|
2026-02-25
|
21
|
44
|
-23
|
25.55
|
|
2026-02-24
|
0
|
8
|
-8
|
26.30
|
|
2026-02-23
|
48
|
1
|
47
|
27.20
|
|
2026-02-09
|
1
|
33
|
-32
|
26.30
|
|
2026-02-06
|
8
|
1
|
7
|
26.40
|
|
2026-02-05
|
6
|
12
|
-6
|
27.00
|
|
2026-01-28
|
13
|
1
|
12
|
27.20
|
|
2026-01-26
|
12
|
7
|
5
|
28.10
|
|
2026-01-23
|
13
|
0
|
13
|
28.50
|
|
2026-01-22
|
13
|
7
|
6
|
28.00
|
|
2026-01-21
|
25
|
4
|
21
|
28.00
|
|
2026-01-20
|
17
|
23
|
-6
|
28.10
|
|
2026-01-19
|
32
|
0
|
32
|
28.95
|
|
2026-01-16
|
0
|
7
|
-7
|
28.95
|
|
2026-01-15
|
0
|
4
|
-4
|
28.80
|
|
2026-01-14
|
0
|
13
|
-13
|
28.90
|
|
2026-01-13
|
0
|
19
|
-19
|
29.30
|
|
2026-01-12
|
4
|
47
|
-43
|
29.90
|
|
2026-01-09
|
22
|
0
|
22
|
27.50
|
|
2026-01-08
|
21
|
0
|
21
|
27.15
|
|
2026-01-05
|
12
|
0
|
12
|
26.20
|
|
2025-12-29
|
14
|
0
|
14
|
27.10
|
|
2025-12-22
|
0
|
6
|
-6
|
30.70
|
|
2025-12-18
|
22
|
0
|
22
|
30.45
|
|
2025-12-15
|
0
|
8
|
-8
|
30.40
|
|
2025-11-27
|
4
|
15
|
-11
|
21.25
|
|
2025-11-17
|
4
|
0
|
4
|
16.20
|
|
2025-11-14
|
1
|
0
|
1
|
16.25
|
|
2025-11-06
|
2
|
0
|
2
|
16.35
|
|
2025-10-29
|
0
|
4
|
-4
|
16.10
|
|
2025-10-28
|
0
|
2
|
-2
|
16.10
|
|
2025-10-27
|
5
|
0
|
5
|
16.00
|
|
2025-10-21
|
0
|
2
|
-2
|
15.95
|
|
2025-10-20
|
12
|
5
|
7
|
15.95
|
|
2025-10-17
|
4
|
0
|
4
|
16.00
|
|
2025-10-15
|
0
|
5
|
-5
|
16.05
|
|
2025-10-13
|
0
|
4
|
-4
|
15.80
|
|
2025-10-09
|
10
|
2
|
8
|
16.00
|
|
2025-10-07
|
0
|
2
|
-2
|
15.90
|
|
2025-09-23
|
0
|
2
|
-2
|
16.45
|
|
2025-09-16
|
3
|
0
|
3
|
16.45
|
|
2025-09-15
|
4
|
0
|
4
|
16.65
|
|
2025-09-12
|
2
|
0
|
2
|
16.80
|
|
2025-09-08
|
2
|
0
|
2
|
16.50
|
|
2025-09-04
|
0
|
1
|
-1
|
16.55
|
|
2025-09-03
|
5
|
0
|
5
|
16.55
|
|
2025-08-28
|
0
|
2
|
-2
|
17.30
|
|
2025-08-15
|
0
|
2
|
-2
|
16.05
|
|
2025-08-12
|
2
|
0
|
2
|
15.95
|
|
2025-08-11
|
2
|
0
|
2
|
15.75
|
|
2025-08-08
|
3
|
0
|
3
|
15.65
|
|
2025-08-07
|
0
|
7
|
-7
|
15.95
|
|
2025-08-06
|
2
|
5
|
-3
|
16.45
|
|
2025-07-30
|
2
|
0
|
2
|
15.60
|
|
2025-07-16
|
4
|
0
|
4
|
15.45
|
|
2025-07-11
|
2
|
0
|
2
|
16.00
|
|
2025-07-10
|
0
|
5
|
-5
|
15.90
|
|
2025-07-07
|
0
|
3
|
-3
|
16.00
|
|
2025-07-03
|
11
|
2
|
9
|
16.55
|
|
2025-07-01
|
8
|
0
|
8
|
16.45
|
|
2025-06-23
|
0
|
3
|
-3
|
17.10
|
|
2025-06-20
|
4
|
0
|
4
|
17.15
|
|
2025-06-13
|
4
|
0
|
4
|
17.10
|
|
2025-06-10
|
0
|
5
|
-5
|
17.55
|
|
2025-06-06
|
5
|
0
|
5
|
17.40
|
|
2025-06-05
|
0
|
2
|
-2
|
17.70
|
|
2025-06-02
|
0
|
2
|
-2
|
17.40
|
|
2025-05-26
|
0
|
2
|
-2
|
17.50
|
|
2025-05-23
|
0
|
2
|
-2
|
17.45
|
|
2025-05-19
|
3
|
0
|
3
|
18.45
|
|
2025-05-08
|
5
|
0
|
5
|
18.60
|
|
2025-05-02
|
0
|
1
|
-1
|
18.40
|
|
2025-04-29
|
0
|
7
|
-7
|
18.40
|
|
2025-04-24
|
0
|
2
|
-2
|
18.00
|
|
2025-04-23
|
0
|
9
|
-9
|
18.40
|
|
2025-04-17
|
6
|
0
|
6
|
18.75
|
|
2025-04-16
|
0
|
4
|
-4
|
18.30
|
|
2025-04-15
|
0
|
7
|
-7
|
18.80
|
|
2025-04-14
|
24
|
1
|
23
|
17.80
|
|
2025-04-11
|
0
|
3
|
-3
|
16.55
|
|
2025-02-27
|
11
|
0
|
11
|
19.00
|
|
2025-01-22
|
0
|
3
|
-3
|
15.10
|
|
2025-01-21
|
3
|
0
|
3
|
15.05
|
|
2025-01-08
|
0
|
1
|
-1
|
14.75
|
|
2025-01-06
|
0
|
3
|
-3
|
14.70
|
|
2025-01-03
|
0
|
3
|
-3
|
14.75
|
|
2025-01-02
|
7
|
0
|
7
|
14.80
|
|
2024-12-30
|
0
|
1
|
-1
|
14.45
|
|
2024-12-18
|
2
|
0
|
2
|
14.05
|
|
2024-12-17
|
0
|
1
|
-1
|
14.35
|
|
2024-12-09
|
0
|
5
|
-5
|
15.40
|
|
2024-12-06
|
5
|
0
|
5
|
15.25
|
|
2024-12-02
|
3
|
2
|
1
|
15.55
|
|
2024-11-28
|
0
|
2
|
-2
|
15.75
|
|
2024-11-27
|
0
|
1
|
-1
|
16.30
|
|
2024-11-25
|
2
|
4
|
-2
|
16.25
|
|
2024-11-21
|
0
|
1
|
-1
|
16.60
|
|
2024-11-18
|
8
|
4
|
4
|
17.00
|
|
2024-11-15
|
2
|
0
|
2
|
16.95
|
|
2024-11-14
|
0
|
6
|
-6
|
16.60
|
|
2024-11-13
|
0
|
9
|
-9
|
17.05
|
|
2024-11-12
|
17
|
0
|
17
|
17.60
|
|
2024-11-08
|
1
|
0
|
1
|
17.20
|
|
2024-11-06
|
0
|
4
|
-4
|
17.55
|
|
2024-11-05
|
5
|
1
|
4
|
17.50
|
|
2024-11-04
|
0
|
7
|
-7
|
17.05
|
|
2024-11-01
|
0
|
1
|
-1
|
17.40
|
|
2024-10-25
|
0
|
10
|
-10
|
18.15
|
|
2024-10-22
|
0
|
5
|
-5
|
18.60
|
|
2024-10-17
|
6
|
0
|
6
|
18.20
|
|
2024-10-16
|
25
|
0
|
25
|
18.15
|
|
2024-10-14
|
0
|
5
|
-5
|
18.95
|
|
2024-10-09
|
0
|
4
|
-4
|
19.25
|
|
2024-10-07
|
0
|
8
|
-8
|
19.40
|
|
2024-10-01
|
2
|
10
|
-8
|
21.00
|
|
2024-09-30
|
13
|
0
|
13
|
21.30
|
|
2024-09-26
|
0
|
13
|
-13
|
20.55
|
|
2024-09-23
|
0
|
26
|
-26
|
23.00
|
|
2024-09-20
|
40
|
5
|
35
|
22.85
|
|
2024-09-19
|
14
|
3
|
11
|
20.80
|
|
2024-09-12
|
0
|
5
|
-5
|
20.25
|
|
2024-09-10
|
0
|
11
|
-11
|
20.00
|
|
2024-09-06
|
11
|
0
|
11
|
20.30
|
|
2024-09-05
|
0
|
17
|
-17
|
20.20
|
|
2024-08-23
|
0
|
1
|
-1
|
16.30
|
|
2024-08-12
|
4
|
0
|
4
|
16.00
|
|
2024-08-08
|
0
|
2
|
-2
|
16.10
|
|
2024-07-29
|
0
|
7
|
-7
|
16.65
|
|
2024-07-19
|
0
|
10
|
-10
|
15.25
|
|
2024-07-17
|
11
|
0
|
11
|
15.35
|
|
2024-07-15
|
0
|
2
|
-2
|
15.70
|
|
2024-07-09
|
5
|
0
|
5
|
16.10
|
|
2024-06-17
|
6
|
1
|
5
|
11.95
|
|
2024-06-06
|
0
|
1
|
-1
|
12.50
|
| 合計 | 923 | 906 | 17 | |
