| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
45
|
-8
|
272.50
|
|
2026-06-04
|
38
|
14
|
24
|
289.50
|
|
2026-06-02
|
65
|
16
|
49
|
287.00
|
|
2026-06-01
|
52
|
35
|
17
|
289.00
|
|
2026-05-29
|
96
|
85
|
11
|
287.50
|
|
2026-05-28
|
125
|
137
|
-12
|
278.00
|
|
2026-05-27
|
106
|
86
|
20
|
290.00
|
|
2026-05-26
|
83
|
10
|
73
|
279.00
|
|
2026-05-25
|
37
|
10
|
27
|
254.00
|
|
2026-05-22
|
46
|
29
|
17
|
231.00
|
|
2026-05-21
|
14
|
85
|
-71
|
230.50
|
|
2026-05-20
|
53
|
75
|
-22
|
230.50
|
|
2026-05-19
|
116
|
40
|
76
|
220.50
|
|
2026-05-18
|
37
|
58
|
-21
|
225.00
|
|
2026-05-14
|
50
|
149
|
-99
|
248.50
|
|
2026-05-13
|
57
|
68
|
-11
|
240.00
|
|
2026-05-12
|
157
|
84
|
73
|
248.50
|
|
2026-05-11
|
41
|
24
|
17
|
231.50
|
|
2026-05-08
|
55
|
44
|
11
|
210.50
|
|
2026-05-07
|
109
|
50
|
59
|
222.00
|
|
2026-05-06
|
125
|
163
|
-38
|
217.00
|
|
2026-05-05
|
59
|
36
|
23
|
215.00
|
|
2026-05-04
|
16
|
81
|
-65
|
197.00
|
|
2026-04-29
|
49
|
67
|
-18
|
190.00
|
|
2026-04-28
|
76
|
100
|
-24
|
193.00
|
|
2026-04-27
|
111
|
51
|
60
|
200.50
|
|
2026-04-24
|
53
|
31
|
22
|
182.50
|
|
2026-04-23
|
117
|
102
|
15
|
176.00
|
|
2026-04-21
|
45
|
62
|
-17
|
180.50
|
|
2026-04-17
|
130
|
61
|
69
|
178.50
|
|
2026-04-16
|
39
|
18
|
21
|
164.00
|
|
2026-04-14
|
23
|
31
|
-8
|
162.50
|
|
2026-04-10
|
16
|
39
|
-23
|
157.00
|
|
2026-04-09
|
30
|
45
|
-15
|
159.50
|
|
2026-04-07
|
28
|
47
|
-19
|
162.50
|
|
2026-04-02
|
15
|
7
|
8
|
152.50
|
|
2026-04-01
|
6
|
2
|
4
|
151.00
|
|
2026-03-31
|
28
|
10
|
18
|
145.00
|
|
2026-03-30
|
26
|
6
|
20
|
151.00
|
|
2026-03-27
|
26
|
11
|
15
|
157.00
|
|
2026-03-26
|
16
|
31
|
-15
|
159.00
|
|
2026-03-25
|
23
|
69
|
-46
|
170.50
|
|
2026-03-24
|
74
|
44
|
30
|
168.50
|
|
2026-03-23
|
44
|
15
|
29
|
165.00
|
|
2026-03-20
|
34
|
42
|
-8
|
166.50
|
|
2026-03-19
|
20
|
31
|
-11
|
164.00
|
|
2026-03-18
|
51
|
15
|
36
|
171.50
|
|
2026-03-16
|
57
|
103
|
-46
|
169.00
|
|
2026-03-13
|
34
|
13
|
21
|
168.00
|
|
2026-03-12
|
24
|
5
|
19
|
155.50
|
|
2026-03-11
|
29
|
64
|
-35
|
160.00
|
|
2026-03-10
|
62
|
77
|
-15
|
155.00
|
|
2026-03-06
|
46
|
60
|
-14
|
155.50
|
|
2026-03-05
|
59
|
73
|
-14
|
147.50
|
|
2026-03-04
|
51
|
76
|
-25
|
142.50
|
|
2026-03-03
|
64
|
86
|
-22
|
147.00
|
|
2026-02-26
|
37
|
114
|
-77
|
146.00
|
|
2026-02-25
|
23
|
79
|
-56
|
144.00
|
|
2026-02-24
|
10
|
67
|
-57
|
140.00
|
|
2026-02-23
|
14
|
45
|
-31
|
143.50
|
|
2026-02-11
|
4
|
39
|
-35
|
130.50
|
|
2026-02-09
|
10
|
16
|
-6
|
131.00
|
|
2026-02-06
|
73
|
34
|
39
|
130.00
|
|
2026-02-05
|
27
|
19
|
8
|
140.00
|
|
2026-02-03
|
52
|
60
|
-8
|
138.50
|
|
2026-02-02
|
46
|
33
|
13
|
137.50
|
|
2026-01-30
|
42
|
49
|
-7
|
139.50
|
|
2026-01-29
|
89
|
40
|
49
|
147.00
|
|
2026-01-28
|
38
|
18
|
20
|
147.50
|
|
2026-01-27
|
9
|
133
|
-124
|
150.00
|
|
2026-01-26
|
27
|
89
|
-62
|
148.50
|
|
2026-01-23
|
122
|
70
|
52
|
150.00
|
|
2026-01-22
|
317
|
143
|
174
|
159.50
|
|
2026-01-21
|
53
|
40
|
13
|
152.50
|
|
2026-01-20
|
31
|
2
|
29
|
139.00
|
|
2026-01-19
|
47
|
11
|
36
|
126.50
|
|
2026-01-16
|
18
|
12
|
6
|
118.50
|
|
2026-01-15
|
15
|
8
|
7
|
121.00
|
|
2026-01-14
|
50
|
8
|
42
|
120.00
|
|
2026-01-13
|
37
|
11
|
26
|
116.50
|
|
2026-01-12
|
18
|
6
|
12
|
117.00
|
|
2026-01-09
|
35
|
4
|
31
|
117.00
|
|
2026-01-08
|
39
|
10
|
29
|
117.00
|
|
2026-01-07
|
58
|
3
|
55
|
118.50
|
|
2026-01-05
|
13
|
35
|
-22
|
114.50
|
|
2026-01-02
|
0
|
43
|
-43
|
113.00
|
|
2025-12-31
|
0
|
14
|
-14
|
108.00
|
|
2025-12-30
|
6
|
23
|
-17
|
108.50
|
|
2025-12-29
|
0
|
20
|
-20
|
110.00
|
|
2025-12-26
|
2
|
35
|
-33
|
111.00
|
|
2025-12-24
|
5
|
33
|
-28
|
111.00
|
|
2025-12-23
|
4
|
38
|
-34
|
111.50
|
|
2025-12-22
|
8
|
12
|
-4
|
115.50
|
|
2025-12-19
|
6
|
14
|
-8
|
112.50
|
|
2025-12-18
|
27
|
32
|
-5
|
111.50
|
|
2025-12-16
|
41
|
23
|
18
|
113.00
|
|
2025-12-15
|
3
|
16
|
-13
|
114.50
|
|
2025-12-12
|
2
|
21
|
-19
|
115.50
|
|
2025-12-11
|
11
|
66
|
-55
|
116.00
|
|
2025-12-10
|
10
|
39
|
-29
|
119.00
|
|
2025-12-09
|
1
|
32
|
-31
|
120.00
|
|
2025-12-08
|
76
|
34
|
42
|
122.00
|
|
2025-12-05
|
19
|
0
|
19
|
111.00
|
|
2025-12-04
|
4
|
0
|
4
|
111.00
|
|
2025-12-03
|
20
|
10
|
10
|
110.50
|
|
2025-11-25
|
8
|
24
|
-16
|
111.00
|
|
2025-11-24
|
9
|
20
|
-11
|
108.50
|
|
2025-11-20
|
1
|
4
|
-3
|
110.00
|
|
2025-11-19
|
18
|
25
|
-7
|
108.00
|
|
2025-11-18
|
72
|
10
|
62
|
112.00
|
|
2025-11-17
|
80
|
19
|
61
|
117.00
|
|
2025-11-14
|
78
|
7
|
71
|
113.50
|
|
2025-11-13
|
11
|
2
|
9
|
108.50
|
|
2025-11-12
|
24
|
5
|
19
|
104.50
|
|
2025-11-11
|
4
|
2
|
2
|
101.50
|
|
2025-11-10
|
5
|
1
|
4
|
101.00
|
|
2025-11-07
|
15
|
10
|
5
|
101.00
|
|
2025-11-04
|
8
|
12
|
-4
|
104.50
|
|
2025-11-03
|
5
|
7
|
-2
|
107.50
|
|
2025-10-31
|
23
|
9
|
14
|
107.50
|
|
2025-10-30
|
6
|
18
|
-12
|
104.50
|
|
2025-10-29
|
26
|
6
|
20
|
106.00
|
|
2025-10-27
|
15
|
11
|
4
|
112.00
|
|
2025-10-21
|
24
|
128
|
-104
|
113.50
|
|
2025-10-20
|
28
|
8
|
20
|
108.00
|
|
2025-10-17
|
5
|
18
|
-13
|
104.50
|
|
2025-10-16
|
33
|
17
|
16
|
107.00
|
|
2025-10-15
|
16
|
7
|
9
|
102.50
|
|
2025-10-13
|
8
|
4
|
4
|
102.00
|
|
2025-10-07
|
5
|
0
|
5
|
104.00
|
|
2025-10-03
|
4
|
11
|
-7
|
103.00
|
|
2025-10-01
|
21
|
11
|
10
|
105.50
|
|
2025-09-30
|
13
|
1
|
12
|
103.50
|
|
2025-09-26
|
15
|
4
|
11
|
100.00
|
|
2025-09-25
|
13
|
10
|
3
|
103.00
|
|
2025-09-24
|
14
|
8
|
6
|
103.00
|
|
2025-09-23
|
11
|
7
|
4
|
103.50
|
|
2025-09-19
|
10
|
4
|
6
|
104.50
|
|
2025-09-18
|
36
|
8
|
28
|
103.50
|
|
2025-09-15
|
19
|
30
|
-11
|
102.00
|
|
2025-09-11
|
8
|
11
|
-3
|
93.10
|
|
2025-09-10
|
3
|
0
|
3
|
95.30
|
|
2025-09-09
|
3
|
7
|
-4
|
95.80
|
|
2025-09-08
|
8
|
3
|
5
|
97.00
|
|
2025-09-05
|
4
|
0
|
4
|
93.90
|
|
2025-09-03
|
4
|
0
|
4
|
93.50
|
|
2025-09-02
|
5
|
7
|
-2
|
91.60
|
|
2025-08-28
|
9
|
3
|
6
|
96.50
|
|
2025-08-27
|
2
|
0
|
2
|
93.40
|
|
2025-08-25
|
1
|
0
|
1
|
91.80
|
|
2025-08-20
|
5
|
10
|
-5
|
90.80
|
|
2025-08-19
|
6
|
14
|
-8
|
92.20
|
|
2025-08-15
|
4
|
8
|
-4
|
95.00
|
|
2025-08-12
|
4
|
14
|
-10
|
95.10
|
|
2025-08-08
|
0
|
10
|
-10
|
95.50
|
|
2025-08-04
|
2
|
0
|
2
|
96.80
|
|
2025-07-28
|
6
|
1
|
5
|
96.60
|
|
2025-07-25
|
4
|
3
|
1
|
96.20
|
|
2025-07-22
|
2
|
5
|
-3
|
93.30
|
|
2025-07-18
|
8
|
0
|
8
|
96.10
|
|
2025-07-16
|
8
|
0
|
8
|
95.30
|
|
2025-07-14
|
0
|
1
|
-1
|
94.60
|
|
2025-07-11
|
5
|
0
|
5
|
94.80
|
|
2025-07-10
|
0
|
3
|
-3
|
94.40
|
|
2025-07-08
|
5
|
3
|
2
|
94.10
|
|
2025-07-04
|
1
|
4
|
-3
|
93.60
|
|
2025-07-03
|
2
|
0
|
2
|
94.90
|
|
2025-06-30
|
0
|
2
|
-2
|
92.90
|
|
2025-06-27
|
2
|
1
|
1
|
94.90
|
|
2025-06-26
|
1
|
3
|
-2
|
95.30
|
|
2025-06-25
|
1
|
3
|
-2
|
95.40
|
|
2025-06-24
|
2
|
10
|
-8
|
96.10
|
|
2025-06-23
|
1
|
4
|
-3
|
94.00
|
|
2025-06-20
|
10
|
5
|
5
|
92.50
|
|
2025-06-19
|
7
|
11
|
-4
|
95.10
|
|
2025-06-18
|
0
|
3
|
-3
|
99.10
|
|
2025-06-17
|
1
|
0
|
1
|
100.50
|
|
2025-06-16
|
1
|
2
|
-1
|
98.80
|
|
2025-06-13
|
5
|
9
|
-4
|
99.00
|
|
2025-06-11
|
5
|
0
|
5
|
102.00
|
|
2025-06-09
|
10
|
12
|
-2
|
101.00
|
|
2025-06-05
|
0
|
1
|
-1
|
101.50
|
|
2025-06-04
|
0
|
14
|
-14
|
102.00
|
|
2025-06-03
|
0
|
4
|
-4
|
100.50
|
|
2025-06-02
|
5
|
7
|
-2
|
100.00
|
|
2025-05-28
|
0
|
1
|
-1
|
104.00
|
|
2025-05-27
|
10
|
0
|
10
|
103.00
|
|
2025-05-26
|
0
|
3
|
-3
|
105.00
|
|
2025-05-22
|
3
|
1
|
2
|
106.50
|
|
2025-05-20
|
3
|
17
|
-14
|
105.50
|
|
2025-05-19
|
13
|
10
|
3
|
105.00
|
|
2025-05-16
|
7
|
4
|
3
|
103.50
|
|
2025-05-15
|
2
|
3
|
-1
|
100.00
|
|
2025-05-14
|
9
|
2
|
7
|
101.50
|
|
2025-05-12
|
1
|
6
|
-5
|
98.70
|
|
2025-05-09
|
0
|
8
|
-8
|
98.30
|
|
2025-05-08
|
2
|
4
|
-2
|
97.10
|
|
2025-05-07
|
2
|
4
|
-2
|
91.40
|
|
2025-05-06
|
0
|
6
|
-6
|
89.40
|
|
2025-05-05
|
5
|
8
|
-3
|
89.00
|
|
2025-05-02
|
1
|
6
|
-5
|
91.90
|
|
2025-04-30
|
4
|
6
|
-2
|
91.60
|
|
2025-04-29
|
6
|
2
|
4
|
93.70
|
|
2025-04-28
|
5
|
8
|
-3
|
92.10
|
|
2025-04-24
|
0
|
9
|
-9
|
88.30
|
|
2025-04-23
|
5
|
0
|
5
|
86.80
|
|
2025-04-22
|
3
|
4
|
-1
|
83.20
|
|
2025-04-18
|
2
|
4
|
-2
|
87.10
|
|
2025-04-16
|
1
|
3
|
-2
|
87.20
|
|
2025-04-14
|
24
|
36
|
-12
|
86.20
|
|
2025-04-11
|
30
|
16
|
14
|
84.50
|
|
2025-04-08
|
4
|
11
|
-7
|
87.50
|
|
2025-04-02
|
15
|
5
|
10
|
108.00
|
|
2025-04-01
|
3
|
1
|
2
|
107.50
|
|
2025-03-31
|
4
|
7
|
-3
|
106.50
|
|
2025-03-27
|
15
|
4
|
11
|
111.00
|
|
2025-03-25
|
18
|
4
|
14
|
|
|
2025-03-24
|
7
|
0
|
7
|
117.50
|
|
2025-03-19
|
9
|
18
|
-9
|
120.00
|
|
2025-03-18
|
53
|
1
|
52
|
120.00
|
|
2025-03-17
|
6
|
0
|
6
|
119.00
|
|
2025-03-13
|
31
|
6
|
25
|
116.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
11
|
13
|
-2
|
113.00
|
|
2025-03-10
|
9
|
0
|
9
|
115.00
|
|
2025-03-07
|
4
|
1
|
3
|
114.50
|
|
2025-03-05
|
7
|
1
|
6
|
114.50
|
|
2025-03-04
|
12
|
1
|
11
|
113.00
|
|
2025-03-03
|
9
|
0
|
9
|
111.50
|
|
2025-02-26
|
5
|
0
|
5
|
114.00
|
|
2025-02-18
|
13
|
1
|
12
|
111.00
|
|
2025-02-17
|
3
|
11
|
-8
|
113.00
|
|
2025-02-03
|
0
|
2
|
-2
|
96.40
|
|
2025-01-15
|
0
|
1
|
-1
|
90.90
|
|
2025-01-14
|
0
|
1
|
-1
|
90.90
|
|
2025-01-13
|
0
|
3
|
-3
|
90.20
|
|
2024-12-23
|
0
|
1
|
-1
|
95.90
|
|
2024-12-12
|
0
|
1
|
-1
|
92.10
|
|
2024-12-06
|
3
|
0
|
3
|
95.20
|
|
2024-12-05
|
0
|
1
|
-1
|
94.20
|
|
2024-12-03
|
2
|
0
|
2
|
91.80
|
|
2024-12-02
|
3
|
1
|
2
|
91.00
|
|
2024-11-29
|
4
|
0
|
4
|
91.20
|
|
2024-11-27
|
1
|
8
|
-7
|
93.30
|
|
2024-11-26
|
1
|
0
|
1
|
95.20
|
|
2024-11-25
|
1
|
0
|
1
|
96.30
|
|
2024-11-22
|
1
|
0
|
1
|
96.50
|
|
2024-11-21
|
1
|
0
|
1
|
95.00
|
|
2024-11-19
|
1
|
0
|
1
|
95.50
|
|
2024-11-15
|
1
|
4
|
-3
|
97.20
|
|
2024-11-13
|
1
|
0
|
1
|
100.00
|
|
2024-11-12
|
1
|
9
|
-8
|
100.00
|
|
2024-11-05
|
5
|
0
|
5
|
105.50
|
|
2024-11-01
|
7
|
0
|
7
|
105.50
|
|
2024-10-28
|
0
|
2
|
-2
|
101.00
|
|
2024-10-24
|
0
|
1
|
-1
|
101.50
|
|
2024-10-23
|
4
|
0
|
4
|
102.50
|
|
2024-10-22
|
4
|
0
|
4
|
103.00
|
|
2024-10-21
|
6
|
4
|
2
|
104.50
|
|
2024-10-18
|
0
|
5
|
-5
|
101.00
|
|
2024-10-17
|
3
|
0
|
3
|
104.50
|
|
2024-10-14
|
5
|
0
|
5
|
102.00
|
|
2024-10-11
|
3
|
0
|
3
|
100.00
|
|
2024-10-09
|
1
|
0
|
1
|
100.00
|
|
2024-10-07
|
24
|
0
|
24
|
101.00
|
|
2024-10-04
|
2
|
9
|
-7
|
99.00
|
|
2024-10-01
|
0
|
1
|
-1
|
101.00
|
|
2024-09-27
|
3
|
0
|
3
|
101.50
|
|
2024-09-26
|
1
|
0
|
1
|
101.00
|
|
2024-09-23
|
8
|
0
|
8
|
103.00
|
|
2024-09-20
|
6
|
0
|
6
|
99.00
|
|
2024-09-19
|
1
|
6
|
-5
|
101.00
|
|
2024-09-18
|
4
|
0
|
4
|
97.40
|
|
2024-09-13
|
1
|
0
|
1
|
97.30
|
|
2024-09-12
|
1
|
3
|
-2
|
96.20
|
|
2024-09-11
|
1
|
0
|
1
|
95.50
|
|
2024-09-10
|
4
|
12
|
-8
|
96.40
|
|
2024-09-09
|
1
|
3
|
-2
|
98.20
|
|
2024-09-06
|
1
|
0
|
1
|
95.70
|
|
2024-09-05
|
0
|
7
|
-7
|
95.30
|
|
2024-09-04
|
0
|
16
|
-16
|
95.70
|
|
2024-09-03
|
6
|
3
|
3
|
99.30
|
|
2024-09-02
|
0
|
7
|
-7
|
98.50
|
|
2024-08-30
|
1
|
9
|
-8
|
103.00
|
|
2024-08-29
|
2
|
1
|
1
|
98.50
|
|
2024-08-28
|
1
|
0
|
1
|
98.00
|
|
2024-08-23
|
0
|
1
|
-1
|
96.20
|
|
2024-08-22
|
0
|
2
|
-2
|
97.20
|
|
2024-08-16
|
4
|
0
|
4
|
96.50
|
|
2024-08-15
|
12
|
1
|
11
|
95.40
|
|
2024-08-14
|
4
|
0
|
4
|
94.20
|
|
2024-08-12
|
6
|
7
|
-1
|
93.50
|
|
2024-08-09
|
8
|
3
|
5
|
92.20
|
|
2024-08-08
|
2
|
0
|
2
|
91.10
|
|
2024-08-07
|
9
|
0
|
9
|
92.00
|
|
2024-08-06
|
0
|
6
|
-6
|
85.50
|
|
2024-08-05
|
16
|
12
|
4
|
86.50
|
|
2024-08-02
|
2
|
7
|
-5
|
96.00
|
|
2024-08-01
|
5
|
0
|
5
|
99.10
|
|
2024-07-31
|
16
|
5
|
11
|
99.80
|
|
2024-07-30
|
2
|
12
|
-10
|
101.00
|
|
2024-07-29
|
0
|
17
|
-17
|
101.00
|
|
2024-07-26
|
2
|
3
|
-1
|
103.00
|
|
2024-07-23
|
0
|
3
|
-3
|
106.00
|
|
2024-07-22
|
3
|
10
|
-7
|
103.00
|
|
2024-07-19
|
8
|
3
|
5
|
105.00
|
|
2024-07-18
|
2
|
12
|
-10
|
108.50
|
|
2024-07-17
|
2
|
1
|
1
|
112.00
|
|
2024-07-11
|
3
|
0
|
3
|
112.50
|
|
2024-07-10
|
0
|
3
|
-3
|
112.00
|
|
2024-07-09
|
12
|
5
|
7
|
112.00
|
|
2024-07-08
|
10
|
0
|
10
|
114.50
|
|
2024-07-05
|
18
|
2
|
16
|
115.50
|
|
2024-06-25
|
5
|
2
|
3
|
104.50
|
|
2024-06-24
|
3
|
0
|
3
|
105.00
|
|
2024-06-21
|
11
|
0
|
11
|
107.00
|
|
2024-06-20
|
6
|
0
|
6
|
107.00
|
|
2024-06-19
|
4
|
0
|
4
|
106.00
|
|
2024-06-17
|
1
|
14
|
-13
|
111.00
|
|
2024-06-14
|
1
|
12
|
-11
|
107.50
|
|
2024-06-13
|
0
|
4
|
-4
|
106.50
|
|
2024-06-12
|
9
|
4
|
5
|
105.50
|
|
2024-06-11
|
10
|
20
|
-10
|
104.50
|
|
2024-06-07
|
3
|
20
|
-17
|
108.00
|
|
2024-06-06
|
4
|
12
|
-8
|
106.00
|
| 合計 | 6231 | 5867 | 364 | |
