| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
86
|
-80
|
157.50
|
|
2026-06-04
|
32
|
42
|
-10
|
161.50
|
|
2026-06-02
|
21
|
112
|
-91
|
164.00
|
|
2026-06-01
|
77
|
20
|
57
|
172.50
|
|
2026-05-29
|
41
|
26
|
15
|
175.00
|
|
2026-05-28
|
157
|
99
|
58
|
174.50
|
|
2026-05-27
|
58
|
28
|
30
|
171.50
|
|
2026-05-26
|
92
|
53
|
39
|
174.00
|
|
2026-05-25
|
192
|
54
|
138
|
174.00
|
|
2026-05-22
|
141
|
34
|
107
|
169.00
|
|
2026-05-21
|
94
|
30
|
64
|
164.00
|
|
2026-05-19
|
61
|
30
|
31
|
162.50
|
|
2026-05-15
|
83
|
98
|
-15
|
163.50
|
|
2026-05-14
|
42
|
29
|
13
|
167.50
|
|
2026-05-12
|
121
|
100
|
21
|
171.50
|
|
2026-05-11
|
12
|
36
|
-24
|
171.00
|
|
2026-05-08
|
42
|
21
|
21
|
170.50
|
|
2026-05-07
|
8
|
138
|
-130
|
174.00
|
|
2026-05-06
|
90
|
184
|
-94
|
179.00
|
|
2026-05-05
|
126
|
109
|
17
|
181.00
|
|
2026-05-04
|
108
|
50
|
58
|
177.00
|
|
2026-04-30
|
109
|
30
|
79
|
176.00
|
|
2026-04-29
|
29
|
207
|
-178
|
174.00
|
|
2026-04-28
|
114
|
42
|
72
|
178.50
|
|
2026-04-27
|
63
|
48
|
15
|
171.00
|
|
2026-04-24
|
77
|
96
|
-19
|
173.50
|
|
2026-04-22
|
53
|
68
|
-15
|
182.00
|
|
2026-04-21
|
31
|
173
|
-142
|
183.50
|
|
2026-04-20
|
434
|
232
|
202
|
185.00
|
|
2026-04-17
|
113
|
48
|
65
|
179.00
|
|
2026-04-16
|
49
|
23
|
26
|
176.50
|
|
2026-04-15
|
53
|
77
|
-24
|
176.00
|
|
2026-04-14
|
34
|
48
|
-14
|
180.00
|
|
2026-04-13
|
99
|
71
|
28
|
181.00
|
|
2026-04-10
|
132
|
186
|
-54
|
179.50
|
|
2026-04-08
|
83
|
65
|
18
|
177.00
|
|
2026-04-07
|
9
|
57
|
-48
|
170.00
|
|
2026-04-02
|
80
|
170
|
-90
|
170.00
|
|
2026-04-01
|
41
|
162
|
-121
|
172.50
|
|
2026-03-31
|
212
|
78
|
134
|
167.00
|
|
2026-03-30
|
55
|
44
|
11
|
171.50
|
|
2026-03-26
|
47
|
24
|
23
|
172.50
|
|
2026-03-23
|
416
|
504
|
-88
|
170.00
|
|
2026-03-20
|
324
|
236
|
88
|
173.00
|
|
2026-03-17
|
135
|
62
|
73
|
158.50
|
|
2026-03-16
|
12
|
26
|
-14
|
147.00
|
|
2026-03-13
|
15
|
44
|
-29
|
148.00
|
|
2026-03-12
|
35
|
83
|
-48
|
147.50
|
|
2026-03-11
|
92
|
53
|
39
|
151.00
|
|
2026-03-10
|
92
|
51
|
41
|
147.50
|
|
2026-03-09
|
72
|
56
|
16
|
141.00
|
|
2026-03-06
|
43
|
90
|
-47
|
149.50
|
|
2026-03-04
|
168
|
60
|
108
|
148.50
|
|
2026-03-02
|
99
|
73
|
26
|
151.00
|
|
2026-02-26
|
67
|
28
|
39
|
151.50
|
|
2026-02-23
|
18
|
7
|
11
|
152.00
|
|
2026-02-09
|
30
|
69
|
-39
|
149.00
|
|
2026-02-06
|
62
|
35
|
27
|
145.00
|
|
2026-02-04
|
35
|
18
|
17
|
146.00
|
|
2026-02-03
|
37
|
45
|
-8
|
144.50
|
|
2026-01-30
|
23
|
53
|
-30
|
147.00
|
|
2026-01-27
|
33
|
65
|
-32
|
155.00
|
|
2026-01-26
|
59
|
73
|
-14
|
159.00
|
|
2026-01-23
|
22
|
30
|
-8
|
149.50
|
|
2026-01-22
|
36
|
51
|
-15
|
149.50
|
|
2026-01-21
|
29
|
63
|
-34
|
149.00
|
|
2026-01-19
|
20
|
57
|
-37
|
163.00
|
|
2026-01-16
|
23
|
112
|
-89
|
158.00
|
|
2026-01-15
|
34
|
180
|
-146
|
146.50
|
|
2026-01-14
|
103
|
17
|
86
|
140.50
|
|
2026-01-13
|
41
|
122
|
-81
|
139.00
|
|
2026-01-12
|
74
|
23
|
51
|
140.00
|
|
2026-01-08
|
110
|
75
|
35
|
134.50
|
|
2026-01-07
|
78
|
34
|
44
|
138.50
|
|
2026-01-05
|
36
|
73
|
-37
|
142.50
|
|
2026-01-02
|
10
|
26
|
-16
|
141.50
|
|
2025-12-31
|
3
|
16
|
-13
|
137.50
|
|
2025-12-30
|
5
|
11
|
-6
|
138.00
|
|
2025-12-29
|
7
|
12
|
-5
|
137.00
|
|
2025-12-26
|
5
|
10
|
-5
|
138.00
|
|
2025-12-24
|
5
|
17
|
-12
|
137.00
|
|
2025-12-23
|
1
|
9
|
-8
|
138.00
|
|
2025-12-22
|
13
|
17
|
-4
|
140.00
|
|
2025-12-19
|
22
|
18
|
4
|
139.50
|
|
2025-12-18
|
22
|
18
|
4
|
135.50
|
|
2025-12-17
|
3
|
23
|
-20
|
137.50
|
|
2025-12-16
|
33
|
36
|
-3
|
137.50
|
|
2025-12-15
|
54
|
6
|
48
|
139.50
|
|
2025-12-12
|
10
|
21
|
-11
|
137.50
|
|
2025-12-11
|
10
|
32
|
-22
|
142.00
|
|
2025-12-09
|
12
|
17
|
-5
|
140.50
|
|
2025-12-04
|
75
|
10
|
65
|
139.00
|
|
2025-12-03
|
9
|
16
|
-7
|
135.00
|
|
2025-12-02
|
22
|
74
|
-52
|
136.00
|
|
2025-12-01
|
32
|
18
|
14
|
133.50
|
|
2025-11-28
|
34
|
29
|
5
|
133.50
|
|
2025-11-27
|
30
|
71
|
-41
|
132.00
|
|
2025-11-26
|
112
|
181
|
-69
|
129.50
|
|
2025-11-25
|
23
|
57
|
-34
|
123.50
|
|
2025-11-24
|
49
|
22
|
27
|
120.50
|
|
2025-11-21
|
71
|
35
|
36
|
118.00
|
|
2025-11-19
|
94
|
6
|
88
|
119.00
|
|
2025-11-18
|
55
|
100
|
-45
|
120.00
|
|
2025-11-17
|
68
|
87
|
-19
|
124.00
|
|
2025-11-14
|
26
|
112
|
-86
|
129.50
|
|
2025-11-13
|
98
|
71
|
27
|
135.50
|
|
2025-11-12
|
94
|
277
|
-183
|
137.50
|
|
2025-11-11
|
7
|
38
|
-31
|
146.00
|
|
2025-11-10
|
45
|
12
|
33
|
147.50
|
|
2025-11-07
|
136
|
18
|
118
|
147.50
|
|
2025-11-06
|
80
|
42
|
38
|
152.00
|
|
2025-11-05
|
110
|
49
|
61
|
153.50
|
|
2025-11-04
|
77
|
109
|
-32
|
155.50
|
|
2025-11-03
|
42
|
19
|
23
|
161.00
|
|
2025-10-31
|
44
|
49
|
-5
|
157.50
|
|
2025-10-30
|
41
|
97
|
-56
|
156.00
|
|
2025-10-29
|
75
|
19
|
56
|
159.00
|
|
2025-10-28
|
18
|
26
|
-8
|
157.00
|
|
2025-10-27
|
15
|
27
|
-12
|
159.00
|
|
2025-10-23
|
13
|
27
|
-14
|
157.00
|
|
2025-10-22
|
13
|
25
|
-12
|
160.50
|
|
2025-10-21
|
11
|
5
|
6
|
162.50
|
|
2025-10-20
|
6
|
19
|
-13
|
161.50
|
|
2025-10-17
|
10
|
79
|
-69
|
161.00
|
|
2025-10-16
|
23
|
63
|
-40
|
164.50
|
|
2025-10-15
|
39
|
22
|
17
|
160.50
|
|
2025-10-14
|
54
|
69
|
-15
|
158.00
|
|
2025-10-13
|
77
|
65
|
12
|
163.00
|
|
2025-10-09
|
7
|
32
|
-25
|
166.00
|
|
2025-10-08
|
19
|
47
|
-28
|
169.00
|
|
2025-10-07
|
30
|
15
|
15
|
171.50
|
|
2025-10-03
|
20
|
0
|
20
|
170.00
|
|
2025-10-02
|
13
|
100
|
-87
|
172.00
|
|
2025-10-01
|
1
|
38
|
-37
|
177.00
|
|
2025-09-26
|
158
|
75
|
83
|
165.50
|
|
2025-09-25
|
25
|
10
|
15
|
172.00
|
|
2025-09-24
|
55
|
117
|
-62
|
176.00
|
|
2025-09-23
|
10
|
95
|
-85
|
176.00
|
|
2025-09-22
|
31
|
96
|
-65
|
177.50
|
|
2025-09-19
|
25
|
74
|
-49
|
174.00
|
|
2025-09-18
|
26
|
77
|
-51
|
175.50
|
|
2025-09-17
|
35
|
106
|
-71
|
173.50
|
|
2025-09-16
|
11
|
151
|
-140
|
177.00
|
|
2025-09-15
|
130
|
41
|
89
|
175.50
|
|
2025-09-12
|
160
|
107
|
53
|
181.50
|
|
2025-09-11
|
107
|
31
|
76
|
185.00
|
|
2025-09-10
|
107
|
25
|
82
|
190.50
|
|
2025-09-09
|
40
|
396
|
-356
|
190.50
|
|
2025-09-08
|
43
|
96
|
-53
|
190.50
|
|
2025-09-05
|
85
|
33
|
52
|
188.00
|
|
2025-09-04
|
181
|
144
|
37
|
185.00
|
|
2025-09-03
|
82
|
109
|
-27
|
191.50
|
|
2025-09-02
|
224
|
119
|
105
|
188.50
|
|
2025-09-01
|
199
|
145
|
54
|
195.50
|
|
2025-08-29
|
128
|
179
|
-51
|
207.50
|
|
2025-08-28
|
264
|
61
|
203
|
193.50
|
|
2025-08-27
|
106
|
172
|
-66
|
191.00
|
|
2025-08-26
|
96
|
332
|
-236
|
193.50
|
|
2025-08-25
|
280
|
84
|
196
|
189.00
|
|
2025-08-22
|
206
|
88
|
118
|
172.00
|
|
2025-08-21
|
127
|
161
|
-34
|
178.00
|
|
2025-08-20
|
319
|
147
|
172
|
175.50
|
|
2025-08-19
|
289
|
101
|
188
|
184.50
|
|
2025-08-18
|
168
|
97
|
71
|
187.00
|
|
2025-08-15
|
132
|
209
|
-77
|
187.00
|
|
2025-08-14
|
481
|
117
|
364
|
183.00
|
|
2025-08-13
|
207
|
337
|
-130
|
174.50
|
|
2025-08-12
|
273
|
127
|
146
|
172.00
|
|
2025-08-08
|
40
|
115
|
-75
|
160.50
|
|
2025-08-06
|
18
|
51
|
-33
|
155.50
|
|
2025-08-05
|
44
|
65
|
-21
|
158.50
|
|
2025-08-04
|
61
|
52
|
9
|
157.00
|
|
2025-08-01
|
116
|
27
|
89
|
156.00
|
|
2025-07-30
|
29
|
21
|
8
|
153.00
|
|
2025-07-29
|
40
|
49
|
-9
|
154.50
|
|
2025-07-28
|
87
|
17
|
70
|
158.50
|
|
2025-07-25
|
63
|
12
|
51
|
156.50
|
|
2025-07-24
|
36
|
10
|
26
|
156.00
|
|
2025-07-23
|
28
|
6
|
22
|
155.00
|
|
2025-07-22
|
6
|
66
|
-60
|
153.50
|
|
2025-07-21
|
67
|
120
|
-53
|
161.00
|
|
2025-07-18
|
12
|
69
|
-57
|
158.00
|
|
2025-07-17
|
32
|
44
|
-12
|
157.00
|
|
2025-07-16
|
5
|
98
|
-93
|
155.00
|
|
2025-07-15
|
9
|
28
|
-19
|
156.00
|
|
2025-07-14
|
8
|
21
|
-13
|
153.50
|
|
2025-07-11
|
42
|
20
|
22
|
158.00
|
|
2025-07-10
|
16
|
60
|
-44
|
156.00
|
|
2025-07-09
|
52
|
123
|
-71
|
156.50
|
|
2025-07-08
|
93
|
122
|
-29
|
154.00
|
|
2025-07-07
|
297
|
123
|
174
|
151.50
|
|
2025-07-04
|
47
|
234
|
-187
|
165.00
|
|
2025-07-03
|
102
|
76
|
26
|
174.50
|
|
2025-07-02
|
88
|
134
|
-46
|
170.50
|
|
2025-07-01
|
28
|
10
|
18
|
165.00
|
|
2025-06-30
|
32
|
48
|
-16
|
166.50
|
|
2025-06-27
|
28
|
9
|
19
|
170.00
|
|
2025-06-26
|
53
|
25
|
28
|
172.50
|
|
2025-06-24
|
32
|
104
|
-72
|
174.50
|
|
2025-06-23
|
214
|
114
|
100
|
173.00
|
|
2025-06-20
|
19
|
58
|
-39
|
163.00
|
|
2025-06-19
|
43
|
8
|
35
|
162.50
|
|
2025-06-16
|
20
|
8
|
12
|
169.00
|
|
2025-06-13
|
6
|
45
|
-39
|
171.00
|
|
2025-06-06
|
11
|
50
|
-39
|
171.50
|
|
2025-06-05
|
42
|
124
|
-82
|
173.00
|
|
2025-06-04
|
70
|
233
|
-163
|
173.50
|
|
2025-06-03
|
25
|
179
|
-154
|
170.50
|
|
2025-06-02
|
29
|
44
|
-15
|
178.00
|
|
2025-05-29
|
15
|
70
|
-55
|
174.00
|
|
2025-05-28
|
52
|
94
|
-42
|
175.00
|
|
2025-05-23
|
196
|
147
|
49
|
183.50
|
|
2025-05-21
|
202
|
153
|
49
|
178.50
|
|
2025-05-20
|
108
|
139
|
-31
|
170.50
|
|
2025-05-19
|
113
|
91
|
22
|
170.00
|
|
2025-05-16
|
100
|
278
|
-178
|
175.00
|
|
2025-05-15
|
131
|
75
|
56
|
170.00
|
|
2025-05-14
|
61
|
297
|
-236
|
174.00
|
|
2025-05-13
|
116
|
390
|
-274
|
172.00
|
|
2025-05-12
|
69
|
42
|
27
|
160.50
|
|
2025-05-08
|
63
|
170
|
-107
|
160.50
|
|
2025-05-07
|
415
|
252
|
163
|
159.50
|
|
2025-05-06
|
121
|
234
|
-113
|
150.50
|
|
2025-05-05
|
52
|
532
|
-480
|
145.50
|
|
2025-04-30
|
204
|
189
|
15
|
155.00
|
|
2025-04-29
|
217
|
25
|
192
|
159.00
|
|
2025-04-28
|
116
|
72
|
44
|
156.00
|
|
2025-04-25
|
55
|
171
|
-116
|
154.00
|
|
2025-04-24
|
220
|
150
|
70
|
153.00
|
|
2025-04-23
|
67
|
14
|
53
|
147.00
|
|
2025-04-22
|
248
|
47
|
201
|
134.00
|
|
2025-04-21
|
140
|
76
|
64
|
139.00
|
|
2025-04-18
|
57
|
66
|
-9
|
151.00
|
|
2025-04-17
|
218
|
88
|
130
|
153.00
|
|
2025-04-16
|
162
|
232
|
-70
|
152.00
|
|
2025-04-15
|
341
|
107
|
234
|
157.50
|
|
2025-04-14
|
292
|
202
|
90
|
143.50
|
|
2025-04-11
|
325
|
204
|
121
|
144.50
|
|
2025-04-10
|
22
|
116
|
-94
|
151.00
|
|
2025-04-02
|
114
|
149
|
-35
|
187.50
|
|
2025-04-01
|
78
|
329
|
-251
|
180.00
|
|
2025-03-28
|
232
|
99
|
133
|
191.50
|
|
2025-03-27
|
379
|
182
|
197
|
203.00
|
|
2025-03-25
|
369
|
146
|
223
|
214.50
|
|
2025-03-24
|
281
|
67
|
214
|
200.50
|
|
2025-03-21
|
45
|
15
|
30
|
192.00
|
|
2025-03-20
|
92
|
17
|
75
|
194.00
|
|
2025-03-18
|
41
|
9
|
32
|
193.50
|
|
2025-03-17
|
52
|
9
|
43
|
194.00
|
|
2025-03-14
|
68
|
9
|
59
|
191.50
|
|
2025-03-13
|
60
|
14
|
46
|
194.00
|
|
2025-03-12
|
27
|
17
|
10
|
195.00
|
|
2025-03-07
|
18
|
7
|
11
|
191.50
|
|
2025-02-27
|
17
|
71
|
-54
|
194.00
|
|
2025-02-26
|
32
|
351
|
-319
|
195.50
|
|
2025-02-25
|
28
|
161
|
-133
|
205.50
|
|
2025-02-24
|
175
|
110
|
65
|
217.00
|
|
2025-02-21
|
34
|
122
|
-88
|
222.00
|
|
2025-02-19
|
26
|
138
|
-112
|
224.50
|
|
2025-02-18
|
9
|
53
|
-44
|
225.00
|
|
2025-02-17
|
50
|
28
|
22
|
223.00
|
|
2025-02-14
|
154
|
141
|
13
|
217.50
|
|
2025-02-11
|
45
|
102
|
-57
|
223.50
|
|
2025-02-10
|
172
|
38
|
134
|
224.50
|
|
2025-02-06
|
156
|
111
|
45
|
240.50
|
|
2025-02-04
|
92
|
234
|
-142
|
211.00
|
|
2025-02-03
|
41
|
96
|
-55
|
207.50
|
|
2025-01-22
|
129
|
48
|
81
|
224.00
|
|
2025-01-20
|
167
|
30
|
137
|
205.00
|
|
2025-01-16
|
387
|
162
|
225
|
208.50
|
|
2025-01-15
|
95
|
11
|
84
|
193.50
|
|
2025-01-14
|
30
|
108
|
-78
|
195.00
|
|
2025-01-13
|
94
|
32
|
62
|
196.00
|
|
2025-01-09
|
83
|
20
|
63
|
199.50
|
|
2025-01-08
|
99
|
45
|
54
|
204.00
|
|
2025-01-06
|
31
|
345
|
-314
|
209.50
|
|
2025-01-03
|
245
|
117
|
128
|
201.50
|
|
2025-01-02
|
28
|
164
|
-136
|
201.50
|
|
2024-12-30
|
219
|
29
|
190
|
204.00
|
|
2024-12-25
|
53
|
243
|
-190
|
207.00
|
|
2024-12-24
|
197
|
241
|
-44
|
211.50
|
|
2024-12-23
|
138
|
85
|
53
|
198.00
|
|
2024-12-20
|
102
|
22
|
80
|
187.00
|
|
2024-12-19
|
25
|
52
|
-27
|
196.50
|
|
2024-12-18
|
46
|
23
|
23
|
195.00
|
|
2024-12-17
|
32
|
168
|
-136
|
198.00
|
|
2024-12-16
|
26
|
127
|
-101
|
186.50
|
|
2024-12-12
|
26
|
78
|
-52
|
187.00
|
|
2024-12-11
|
23
|
90
|
-67
|
190.50
|
|
2024-12-09
|
67
|
24
|
43
|
191.50
|
|
2024-12-06
|
19
|
71
|
-52
|
196.00
|
|
2024-12-05
|
22
|
93
|
-71
|
198.00
|
|
2024-12-04
|
52
|
43
|
9
|
209.00
|
|
2024-12-02
|
11
|
63
|
-52
|
206.00
|
|
2024-11-29
|
36
|
44
|
-8
|
212.00
|
|
2024-11-27
|
35
|
98
|
-63
|
217.50
|
|
2024-11-26
|
64
|
80
|
-16
|
224.50
|
|
2024-11-25
|
142
|
55
|
87
|
234.00
|
|
2024-11-21
|
64
|
249
|
-185
|
230.00
|
|
2024-11-20
|
76
|
52
|
24
|
221.00
|
|
2024-11-19
|
185
|
37
|
148
|
224.00
|
|
2024-11-15
|
132
|
40
|
92
|
220.50
|
|
2024-11-14
|
35
|
148
|
-113
|
215.50
|
|
2024-11-13
|
130
|
68
|
62
|
220.50
|
|
2024-11-12
|
164
|
31
|
133
|
208.00
|
|
2024-11-11
|
102
|
61
|
41
|
214.00
|
|
2024-11-08
|
99
|
143
|
-44
|
215.00
|
|
2024-11-07
|
171
|
248
|
-77
|
220.00
|
|
2024-11-06
|
80
|
407
|
-327
|
213.00
|
|
2024-11-04
|
43
|
282
|
-239
|
199.00
|
|
2024-11-01
|
22
|
96
|
-74
|
199.00
|
|
2024-10-30
|
61
|
127
|
-66
|
201.00
|
|
2024-10-29
|
47
|
155
|
-108
|
204.50
|
|
2024-10-28
|
242
|
50
|
192
|
204.50
|
|
2024-10-25
|
130
|
103
|
27
|
213.00
|
|
2024-10-24
|
288
|
208
|
80
|
217.50
|
|
2024-10-23
|
149
|
135
|
14
|
222.00
|
|
2024-10-22
|
159
|
220
|
-61
|
222.00
|
|
2024-10-21
|
307
|
364
|
-57
|
226.50
|
|
2024-10-16
|
293
|
14
|
279
|
190.50
|
|
2024-10-14
|
217
|
153
|
64
|
185.00
|
|
2024-10-07
|
77
|
47
|
30
|
177.00
|
|
2024-10-04
|
157
|
99
|
58
|
161.00
|
|
2024-10-01
|
251
|
77
|
174
|
164.00
|
|
2024-09-30
|
37
|
128
|
-91
|
149.50
|
|
2024-09-27
|
68
|
37
|
31
|
141.50
|
|
2024-09-25
|
184
|
14
|
170
|
149.50
|
|
2024-09-24
|
76
|
23
|
53
|
136.00
|
|
2024-09-20
|
59
|
3
|
56
|
132.00
|
|
2024-09-18
|
336
|
14
|
322
|
129.00
|
|
2024-09-13
|
54
|
20
|
34
|
126.50
|
|
2024-09-12
|
35
|
3
|
32
|
126.00
|
|
2024-09-10
|
43
|
103
|
-60
|
119.50
|
|
2024-09-09
|
13
|
24
|
-11
|
119.50
|
|
2024-09-05
|
0
|
59
|
-59
|
116.00
|
|
2024-09-04
|
46
|
25
|
21
|
118.00
|
|
2024-09-03
|
38
|
3
|
35
|
121.50
|
|
2024-09-02
|
30
|
5
|
25
|
123.00
|
|
2024-08-30
|
37
|
15
|
22
|
124.50
|
|
2024-08-29
|
64
|
8
|
56
|
127.00
|
|
2024-08-28
|
90
|
14
|
76
|
126.50
|
|
2024-08-27
|
80
|
5
|
75
|
126.00
|
|
2024-08-26
|
6
|
28
|
-22
|
123.00
|
|
2024-08-23
|
34
|
15
|
19
|
120.00
|
|
2024-08-22
|
36
|
50
|
-14
|
117.00
|
|
2024-08-21
|
20
|
4
|
16
|
115.50
|
|
2024-08-19
|
32
|
52
|
-20
|
114.50
|
|
2024-08-16
|
82
|
57
|
25
|
111.00
|
|
2024-08-15
|
69
|
46
|
23
|
108.00
|
|
2024-08-14
|
24
|
6
|
18
|
105.50
|
|
2024-08-12
|
3
|
46
|
-43
|
107.00
|
|
2024-08-09
|
9
|
24
|
-15
|
111.50
|
|
2024-08-07
|
6
|
22
|
-16
|
110.00
|
|
2024-08-06
|
20
|
30
|
-10
|
105.00
|
|
2024-08-01
|
52
|
39
|
13
|
117.00
|
|
2024-07-31
|
0
|
36
|
-36
|
114.00
|
|
2024-07-30
|
1
|
38
|
-37
|
115.50
|
|
2024-07-29
|
16
|
95
|
-79
|
112.50
|
|
2024-07-26
|
7
|
21
|
-14
|
114.50
|
|
2024-07-19
|
10
|
32
|
-22
|
124.00
|
|
2024-07-18
|
100
|
38
|
62
|
127.00
|
|
2024-07-17
|
9
|
34
|
-25
|
129.00
|
|
2024-07-16
|
54
|
93
|
-39
|
130.00
|
|
2024-07-15
|
18
|
45
|
-27
|
129.50
|
|
2024-07-12
|
37
|
4
|
33
|
126.00
|
|
2024-07-11
|
72
|
52
|
20
|
129.00
|
|
2024-07-10
|
105
|
19
|
86
|
127.00
|
|
2024-07-08
|
85
|
21
|
64
|
128.50
|
|
2024-07-04
|
10
|
44
|
-34
|
129.00
|
|
2024-07-01
|
7
|
27
|
-20
|
121.50
|
|
2024-06-28
|
4
|
20
|
-16
|
117.50
|
|
2024-06-27
|
10
|
76
|
-66
|
115.50
|
|
2024-06-26
|
65
|
26
|
39
|
118.00
|
|
2024-06-24
|
52
|
16
|
36
|
113.50
|
|
2024-06-21
|
22
|
0
|
22
|
114.00
|
|
2024-06-20
|
0
|
9
|
-9
|
114.50
|
|
2024-06-19
|
3
|
11
|
-8
|
114.00
|
|
2024-06-18
|
6
|
19
|
-13
|
115.00
|
|
2024-06-17
|
1
|
14
|
-13
|
115.00
|
|
2024-06-14
|
0
|
33
|
-33
|
114.50
|
|
2024-06-13
|
18
|
9
|
9
|
115.50
|
|
2024-06-11
|
31
|
12
|
19
|
113.50
|
|
2024-06-07
|
21
|
7
|
14
|
114.00
|
|
2024-06-06
|
2
|
14
|
-12
|
113.00
|
| 合計 | 31265 | 31303 | -38 | |
