| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
208
|
278
|
-70
|
2055.00
|
|
2026-06-04
|
337
|
159
|
178
|
2145.00
|
|
2026-06-01
|
84
|
75
|
9
|
1885.00
|
|
2026-05-29
|
69
|
173
|
-104
|
1845.00
|
|
2026-05-28
|
198
|
230
|
-32
|
1895.00
|
|
2026-05-27
|
160
|
256
|
-96
|
2040.00
|
|
2026-05-25
|
159
|
260
|
-101
|
2060.00
|
|
2026-05-22
|
186
|
379
|
-193
|
1875.00
|
|
2026-05-21
|
119
|
302
|
-183
|
1785.00
|
|
2026-05-20
|
122
|
164
|
-42
|
1770.00
|
|
2026-05-19
|
153
|
263
|
-110
|
1740.00
|
|
2026-05-18
|
157
|
108
|
49
|
1815.00
|
|
2026-05-15
|
212
|
102
|
110
|
1740.00
|
|
2026-05-14
|
169
|
102
|
67
|
1855.00
|
|
2026-05-13
|
281
|
166
|
115
|
1805.00
|
|
2026-05-12
|
75
|
134
|
-59
|
1905.00
|
|
2026-05-11
|
244
|
224
|
20
|
1950.00
|
|
2026-05-08
|
56
|
139
|
-83
|
1965.00
|
|
2026-05-07
|
25
|
119
|
-94
|
2095.00
|
|
2026-05-06
|
13
|
5
|
8
|
2060.00
|
|
2026-05-05
|
10
|
25
|
-15
|
2060.00
|
|
2026-05-04
|
3
|
35
|
-32
|
2085.00
|
|
2026-04-30
|
118
|
61
|
57
|
2110.00
|
|
2026-04-29
|
106
|
38
|
68
|
2005.00
|
|
2026-04-28
|
221
|
21
|
200
|
1905.00
|
|
2026-04-27
|
59
|
10
|
49
|
1775.00
|
|
2026-04-24
|
33
|
118
|
-85
|
1880.00
|
|
2026-04-22
|
6
|
20
|
-14
|
2240.00
|
|
2026-04-21
|
364
|
474
|
-110
|
2340.00
|
|
2026-04-20
|
254
|
101
|
153
|
2370.00
|
|
2026-04-17
|
197
|
251
|
-54
|
2155.00
|
|
2026-04-16
|
223
|
158
|
65
|
2075.00
|
|
2026-04-15
|
333
|
276
|
57
|
2090.00
|
|
2026-04-14
|
178
|
475
|
-297
|
2075.00
|
|
2026-04-13
|
171
|
228
|
-57
|
2230.00
|
|
2026-04-10
|
206
|
115
|
91
|
2325.00
|
|
2026-04-08
|
171
|
267
|
-96
|
2165.00
|
|
2026-04-07
|
256
|
128
|
128
|
2095.00
|
|
2026-04-02
|
244
|
285
|
-41
|
2000.00
|
|
2026-03-31
|
110
|
200
|
-90
|
1900.00
|
|
2026-03-30
|
150
|
101
|
49
|
2110.00
|
|
2026-03-27
|
145
|
136
|
9
|
2115.00
|
|
2026-03-26
|
233
|
296
|
-63
|
2080.00
|
|
2026-03-24
|
176
|
279
|
-103
|
1935.00
|
|
2026-03-23
|
41
|
215
|
-174
|
1850.00
|
|
2026-03-20
|
17
|
39
|
-22
|
2045.00
|
|
2026-03-19
|
1
|
23
|
-22
|
1930.00
|
|
2026-03-18
|
104
|
25
|
79
|
1850.00
|
|
2026-03-17
|
17
|
54
|
-37
|
1685.00
|
|
2026-03-16
|
7
|
19
|
-12
|
1735.00
|
|
2026-03-13
|
12
|
4
|
8
|
1690.00
|
|
2026-03-12
|
39
|
4
|
35
|
1690.00
|
|
2026-03-11
|
19
|
52
|
-33
|
1810.00
|
|
2026-03-10
|
48
|
80
|
-32
|
1705.00
|
|
2026-03-06
|
406
|
199
|
207
|
1895.00
|
|
2026-03-05
|
387
|
370
|
17
|
1985.00
|
|
2026-03-04
|
220
|
94
|
126
|
2100.00
|
|
2026-03-03
|
233
|
142
|
91
|
2330.00
|
|
2026-03-02
|
81
|
276
|
-195
|
2355.00
|
|
2026-02-26
|
11
|
169
|
-158
|
2145.00
|
|
2026-02-25
|
35
|
2
|
33
|
2080.00
|
|
2026-02-24
|
52
|
5
|
47
|
2030.00
|
|
2026-02-23
|
47
|
20
|
27
|
2035.00
|
|
2026-02-11
|
16
|
44
|
-28
|
1950.00
|
|
2026-02-09
|
24
|
7
|
17
|
1850.00
|
|
2026-02-06
|
62
|
17
|
45
|
1695.00
|
|
2026-02-05
|
67
|
97
|
-30
|
1755.00
|
|
2026-02-04
|
58
|
34
|
24
|
1860.00
|
|
2026-02-03
|
345
|
516
|
-171
|
1830.00
|
|
2026-02-02
|
251
|
283
|
-32
|
1710.00
|
|
2026-01-30
|
709
|
285
|
424
|
1785.00
|
|
2026-01-29
|
541
|
35
|
506
|
1725.00
|
|
2026-01-27
|
24
|
0
|
24
|
1430.00
|
|
2026-01-26
|
172
|
557
|
-385
|
1300.00
|
|
2026-01-23
|
654
|
375
|
279
|
1355.00
|
|
2026-01-22
|
198
|
142
|
56
|
1295.00
|
|
2026-01-21
|
259
|
224
|
35
|
1250.00
|
|
2026-01-20
|
177
|
312
|
-135
|
1270.00
|
|
2026-01-19
|
74
|
101
|
-27
|
1235.00
|
|
2026-01-15
|
111
|
229
|
-118
|
1320.00
|
|
2026-01-14
|
191
|
265
|
-74
|
1360.00
|
|
2026-01-13
|
140
|
347
|
-207
|
1340.00
|
|
2026-01-09
|
303
|
223
|
80
|
1400.00
|
|
2026-01-08
|
289
|
211
|
78
|
1330.00
|
|
2026-01-07
|
147
|
181
|
-34
|
1295.00
|
|
2026-01-02
|
166
|
140
|
26
|
1380.00
|
|
2025-12-31
|
182
|
216
|
-34
|
1360.00
|
|
2025-12-29
|
88
|
60
|
28
|
1280.00
|
|
2025-12-26
|
74
|
213
|
-139
|
1315.00
|
|
2025-12-24
|
249
|
290
|
-41
|
1295.00
|
|
2025-12-23
|
111
|
552
|
-441
|
1205.00
|
|
2025-12-19
|
151
|
318
|
-167
|
1155.00
|
|
2025-12-18
|
187
|
99
|
88
|
1110.00
|
|
2025-12-17
|
64
|
262
|
-198
|
1215.00
|
|
2025-12-16
|
3
|
26
|
-23
|
1335.00
|
|
2025-12-15
|
6
|
23
|
-17
|
1410.00
|
|
2025-12-12
|
6
|
23
|
-17
|
1340.00
|
|
2025-12-11
|
10
|
19
|
-9
|
1260.00
|
|
2025-12-10
|
3
|
23
|
-20
|
1250.00
|
|
2025-12-09
|
7
|
21
|
-14
|
1200.00
|
|
2025-12-08
|
8
|
3
|
5
|
1200.00
|
|
2025-12-05
|
9
|
1
|
8
|
1185.00
|
|
2025-12-04
|
13
|
5
|
8
|
1200.00
|
|
2025-12-03
|
3
|
19
|
-16
|
1250.00
|
|
2025-12-02
|
22
|
36
|
-14
|
1230.00
|
|
2025-11-28
|
387
|
347
|
40
|
1190.00
|
|
2025-11-27
|
437
|
338
|
99
|
1255.00
|
|
2025-11-26
|
563
|
432
|
131
|
1315.00
|
|
2025-11-25
|
821
|
645
|
176
|
1310.00
|
|
2025-11-24
|
326
|
555
|
-229
|
1230.00
|
|
2025-11-21
|
866
|
429
|
437
|
1120.00
|
|
2025-11-20
|
228
|
123
|
105
|
1105.00
|
|
2025-11-19
|
242
|
325
|
-83
|
1005.00
|
|
2025-11-17
|
250
|
174
|
76
|
1090.00
|
|
2025-11-13
|
596
|
171
|
425
|
1040.00
|
|
2025-11-12
|
196
|
144
|
52
|
947.00
|
|
2025-11-11
|
189
|
309
|
-120
|
913.00
|
|
2025-11-10
|
273
|
143
|
130
|
934.00
|
|
2025-11-07
|
97
|
147
|
-50
|
888.00
|
|
2025-11-06
|
94
|
188
|
-94
|
902.00
|
|
2025-11-05
|
107
|
100
|
7
|
881.00
|
|
2025-11-04
|
108
|
192
|
-84
|
890.00
|
|
2025-11-03
|
122
|
89
|
33
|
953.00
|
|
2025-10-31
|
129
|
186
|
-57
|
939.00
|
|
2025-10-30
|
369
|
345
|
24
|
943.00
|
|
2025-10-29
|
562
|
411
|
151
|
981.00
|
|
2025-10-28
|
749
|
341
|
408
|
946.00
|
|
2025-10-27
|
281
|
126
|
155
|
873.00
|
|
2025-10-23
|
84
|
124
|
-40
|
794.00
|
|
2025-10-22
|
165
|
150
|
15
|
809.00
|
|
2025-10-21
|
102
|
222
|
-120
|
834.00
|
|
2025-10-20
|
330
|
179
|
151
|
857.00
|
|
2025-10-17
|
90
|
187
|
-97
|
793.00
|
|
2025-10-16
|
74
|
115
|
-41
|
771.00
|
|
2025-10-14
|
139
|
233
|
-94
|
797.00
|
|
2025-10-13
|
120
|
180
|
-60
|
885.00
|
|
2025-10-09
|
53
|
138
|
-85
|
887.00
|
|
2025-10-08
|
250
|
432
|
-182
|
909.00
|
|
2025-10-07
|
149
|
358
|
-209
|
878.00
|
|
2025-10-03
|
90
|
190
|
-100
|
829.00
|
|
2025-10-02
|
65
|
223
|
-158
|
799.00
|
|
2025-10-01
|
118
|
285
|
-167
|
800.00
|
|
2025-09-30
|
217
|
179
|
38
|
793.00
|
|
2025-09-26
|
378
|
155
|
223
|
765.00
|
|
2025-09-25
|
230
|
422
|
-192
|
781.00
|
|
2025-09-24
|
147
|
179
|
-32
|
828.00
|
|
2025-09-23
|
193
|
341
|
-148
|
826.00
|
|
2025-09-22
|
322
|
281
|
41
|
840.00
|
|
2025-09-19
|
283
|
495
|
-212
|
813.00
|
|
2025-09-18
|
282
|
155
|
127
|
815.00
|
|
2025-09-17
|
111
|
150
|
-39
|
844.00
|
|
2025-09-16
|
107
|
216
|
-109
|
854.00
|
|
2025-09-15
|
233
|
119
|
114
|
864.00
|
|
2025-09-12
|
169
|
308
|
-139
|
901.00
|
|
2025-09-11
|
86
|
210
|
-124
|
905.00
|
|
2025-09-10
|
354
|
67
|
287
|
912.00
|
|
2025-09-09
|
178
|
82
|
96
|
917.00
|
|
2025-09-08
|
426
|
163
|
263
|
946.00
|
|
2025-09-04
|
302
|
336
|
-34
|
960.00
|
|
2025-09-03
|
360
|
246
|
114
|
989.00
|
|
2025-09-02
|
258
|
326
|
-68
|
979.00
|
|
2025-09-01
|
268
|
471
|
-203
|
921.00
|
|
2025-08-28
|
172
|
143
|
29
|
867.00
|
|
2025-08-27
|
155
|
206
|
-51
|
881.00
|
|
2025-08-26
|
143
|
262
|
-119
|
872.00
|
|
2025-08-25
|
263
|
120
|
143
|
852.00
|
|
2025-08-22
|
359
|
214
|
145
|
775.00
|
|
2025-08-21
|
201
|
247
|
-46
|
811.00
|
|
2025-08-20
|
220
|
187
|
33
|
796.00
|
|
2025-08-19
|
363
|
237
|
126
|
820.00
|
|
2025-08-18
|
282
|
263
|
19
|
850.00
|
|
2025-08-14
|
324
|
376
|
-52
|
725.00
|
|
2025-08-13
|
291
|
272
|
19
|
688.00
|
|
2025-08-12
|
276
|
606
|
-330
|
666.00
|
|
2025-08-11
|
2
|
22
|
-20
|
648.00
|
|
2025-08-08
|
2
|
30
|
-28
|
612.00
|
|
2025-08-07
|
5
|
16
|
-11
|
620.00
|
|
2025-08-06
|
28
|
21
|
7
|
599.00
|
|
2025-08-05
|
3
|
14
|
-11
|
593.00
|
|
2025-08-01
|
2
|
21
|
-19
|
611.00
|
|
2025-07-30
|
23
|
31
|
-8
|
590.00
|
|
2025-07-25
|
22
|
8
|
14
|
602.00
|
|
2025-07-24
|
316
|
208
|
108
|
617.00
|
|
2025-07-23
|
223
|
622
|
-399
|
562.00
|
|
2025-07-22
|
980
|
238
|
742
|
566.00
|
|
2025-07-21
|
411
|
237
|
174
|
541.00
|
|
2025-07-18
|
280
|
167
|
113
|
492.50
|
|
2025-07-17
|
15
|
52
|
-37
|
448.00
|
|
2025-07-15
|
41
|
18
|
23
|
445.00
|
|
2025-07-14
|
36
|
24
|
12
|
437.50
|
|
2025-07-11
|
67
|
48
|
19
|
443.00
|
|
2025-07-10
|
111
|
121
|
-10
|
445.50
|
|
2025-07-08
|
61
|
68
|
-7
|
447.50
|
|
2025-07-07
|
85
|
45
|
40
|
444.50
|
|
2025-07-04
|
41
|
69
|
-28
|
446.00
|
|
2025-07-03
|
29
|
84
|
-55
|
462.50
|
|
2025-07-02
|
37
|
68
|
-31
|
467.50
|
|
2025-07-01
|
83
|
96
|
-13
|
465.00
|
|
2025-06-27
|
26
|
72
|
-46
|
477.00
|
|
2025-06-26
|
183
|
143
|
40
|
481.00
|
|
2025-06-25
|
31
|
85
|
-54
|
459.00
|
|
2025-06-24
|
52
|
149
|
-97
|
462.00
|
|
2025-06-23
|
84
|
68
|
16
|
452.00
|
|
2025-06-20
|
161
|
610
|
-449
|
454.50
|
|
2025-06-19
|
171
|
193
|
-22
|
477.50
|
|
2025-06-17
|
50
|
70
|
-20
|
483.00
|
|
2025-06-13
|
65
|
24
|
41
|
471.50
|
|
2025-06-12
|
33
|
47
|
-14
|
488.50
|
|
2025-06-11
|
73
|
125
|
-52
|
491.00
|
|
2025-06-10
|
44
|
62
|
-18
|
490.50
|
|
2025-06-06
|
167
|
187
|
-20
|
480.50
|
|
2025-06-05
|
155
|
164
|
-9
|
460.00
|
|
2025-06-04
|
199
|
113
|
86
|
439.00
|
|
2025-06-03
|
150
|
172
|
-22
|
416.00
|
|
2025-06-02
|
111
|
207
|
-96
|
418.50
|
|
2025-05-23
|
7
|
4
|
3
|
453.00
|
|
2025-05-22
|
3
|
15
|
-12
|
450.00
|
|
2025-05-21
|
10
|
3
|
7
|
456.00
|
|
2025-05-19
|
15
|
11
|
4
|
443.50
|
|
2025-05-15
|
171
|
146
|
25
|
467.50
|
|
2025-05-14
|
236
|
438
|
-202
|
463.50
|
|
2025-05-13
|
166
|
250
|
-84
|
433.00
|
|
2025-05-12
|
247
|
905
|
-658
|
435.50
|
|
2025-05-09
|
277
|
643
|
-366
|
426.50
|
|
2025-05-08
|
369
|
491
|
-122
|
388.00
|
|
2025-05-07
|
378
|
184
|
194
|
359.50
|
|
2025-05-06
|
149
|
116
|
33
|
345.00
|
|
2025-05-05
|
66
|
225
|
-159
|
338.00
|
|
2025-05-02
|
130
|
152
|
-22
|
371.50
|
|
2025-04-30
|
74
|
152
|
-78
|
355.00
|
|
2025-04-29
|
224
|
82
|
142
|
362.00
|
|
2025-04-28
|
81
|
181
|
-100
|
354.50
|
|
2025-04-25
|
220
|
91
|
129
|
349.00
|
|
2025-04-24
|
112
|
55
|
57
|
337.50
|
|
2025-04-23
|
120
|
219
|
-99
|
340.50
|
|
2025-04-22
|
318
|
308
|
10
|
328.50
|
|
2025-04-21
|
232
|
137
|
95
|
329.00
|
|
2025-04-18
|
300
|
88
|
212
|
344.00
|
|
2025-04-17
|
221
|
100
|
121
|
335.00
|
|
2025-04-16
|
193
|
348
|
-155
|
343.00
|
|
2025-04-14
|
666
|
136
|
530
|
321.00
|
|
2025-04-11
|
67
|
94
|
-27
|
316.00
|
|
2025-04-10
|
18
|
64
|
-46
|
325.50
|
|
2025-04-08
|
8
|
1
|
7
|
328.50
|
|
2025-04-02
|
255
|
116
|
139
|
405.50
|
|
2025-04-01
|
274
|
128
|
146
|
406.50
|
|
2025-03-31
|
370
|
89
|
281
|
412.50
|
|
2025-03-28
|
45
|
180
|
-135
|
444.00
|
|
2025-03-27
|
39
|
60
|
-21
|
468.00
|
|
2025-03-25
|
120
|
82
|
38
|
487.50
|
|
2025-03-24
|
72
|
153
|
-81
|
460.00
|
|
2025-03-21
|
65
|
78
|
-13
|
484.00
|
|
2025-03-20
|
84
|
100
|
-16
|
483.50
|
|
2025-03-19
|
124
|
129
|
-5
|
487.00
|
|
2025-03-18
|
65
|
44
|
21
|
485.50
|
|
2025-03-17
|
67
|
45
|
22
|
485.00
|
|
2025-03-14
|
40
|
84
|
-44
|
489.50
|
|
2025-03-13
|
126
|
90
|
36
|
492.00
|
|
2025-03-12
|
202
|
51
|
151
|
476.50
|
|
2025-03-11
|
121
|
57
|
64
|
449.00
|
|
2025-03-10
|
120
|
38
|
82
|
473.50
|
|
2025-03-07
|
33
|
56
|
-23
|
483.00
|
|
2025-03-06
|
92
|
104
|
-12
|
496.00
|
|
2025-03-05
|
100
|
165
|
-65
|
489.00
|
|
2025-03-04
|
116
|
230
|
-114
|
483.00
|
|
2025-03-03
|
175
|
37
|
138
|
473.00
|
|
2025-02-27
|
155
|
33
|
122
|
489.00
|
|
2025-02-26
|
18
|
82
|
-64
|
511.00
|
|
2025-02-25
|
18
|
103
|
-85
|
514.00
|
|
2025-02-24
|
28
|
58
|
-30
|
533.00
|
|
2025-02-21
|
90
|
34
|
56
|
534.00
|
|
2025-02-19
|
68
|
109
|
-41
|
536.00
|
|
2025-02-18
|
66
|
111
|
-45
|
530.00
|
|
2025-02-17
|
20
|
208
|
-188
|
536.00
|
|
2025-02-14
|
43
|
133
|
-90
|
555.00
|
|
2025-02-11
|
122
|
77
|
45
|
602.00
|
|
2025-02-06
|
33
|
62
|
-29
|
541.00
|
|
2025-02-05
|
51
|
130
|
-79
|
537.00
|
|
2025-02-04
|
129
|
154
|
-25
|
529.00
|
|
2025-02-03
|
28
|
15
|
13
|
567.00
|
|
2025-01-22
|
9
|
18
|
-9
|
629.00
|
|
2025-01-21
|
33
|
1
|
32
|
609.00
|
|
2025-01-20
|
4
|
14
|
-10
|
576.00
|
|
2025-01-16
|
11
|
30
|
-19
|
598.00
|
|
2025-01-15
|
4
|
13
|
-9
|
570.00
|
|
2025-01-09
|
10
|
3
|
7
|
585.00
|
|
2025-01-08
|
135
|
89
|
46
|
616.00
|
|
2025-01-07
|
68
|
280
|
-212
|
589.00
|
|
2025-01-06
|
62
|
256
|
-194
|
572.00
|
|
2025-01-02
|
161
|
366
|
-205
|
599.00
|
|
2024-12-31
|
5
|
1
|
4
|
650.00
|
|
2024-12-30
|
18
|
4
|
14
|
654.00
|
|
2024-12-26
|
12
|
2
|
10
|
635.00
|
|
2024-12-25
|
15
|
1
|
14
|
632.00
|
|
2024-12-24
|
7
|
1
|
6
|
616.00
|
|
2024-12-23
|
3
|
31
|
-28
|
618.00
|
|
2024-12-20
|
35
|
0
|
35
|
578.00
|
|
2024-12-19
|
1
|
7
|
-6
|
575.00
|
|
2024-12-18
|
0
|
12
|
-12
|
585.00
|
|
2024-12-17
|
0
|
39
|
-39
|
554.00
|
|
2024-12-16
|
42
|
29
|
13
|
565.00
|
|
2024-12-12
|
596
|
114
|
482
|
604.00
|
|
2024-12-11
|
470
|
263
|
207
|
602.00
|
|
2024-12-06
|
29
|
188
|
-159
|
506.00
|
|
2024-12-05
|
253
|
96
|
157
|
528.00
|
|
2024-12-04
|
160
|
48
|
112
|
508.00
|
|
2024-12-03
|
81
|
140
|
-59
|
492.00
|
|
2024-12-02
|
26
|
85
|
-59
|
496.50
|
|
2024-11-29
|
103
|
57
|
46
|
505.00
|
|
2024-11-28
|
66
|
129
|
-63
|
489.00
|
|
2024-11-27
|
58
|
150
|
-92
|
499.50
|
|
2024-11-26
|
26
|
200
|
-174
|
508.00
|
|
2024-11-25
|
385
|
69
|
316
|
533.00
|
|
2024-11-22
|
114
|
100
|
14
|
504.00
|
|
2024-11-21
|
265
|
82
|
183
|
509.00
|
|
2024-11-20
|
200
|
212
|
-12
|
497.00
|
|
2024-11-19
|
41
|
6
|
35
|
521.00
|
|
2024-11-18
|
42
|
5
|
37
|
475.00
|
|
2024-11-15
|
15
|
0
|
15
|
508.00
|
|
2024-11-13
|
2
|
18
|
-16
|
510.00
|
|
2024-11-12
|
17
|
6
|
11
|
533.00
|
|
2024-11-11
|
76
|
1
|
75
|
534.00
|
|
2024-11-08
|
17
|
6
|
11
|
523.00
|
|
2024-11-05
|
186
|
121
|
65
|
525.00
|
|
2024-11-01
|
311
|
180
|
131
|
491.50
|
|
2024-10-30
|
144
|
219
|
-75
|
469.50
|
|
2024-10-29
|
143
|
361
|
-218
|
479.00
|
|
2024-10-28
|
383
|
160
|
223
|
454.00
|
|
2024-10-25
|
87
|
413
|
-326
|
485.00
|
|
2024-10-24
|
367
|
172
|
195
|
504.00
|
|
2024-10-23
|
234
|
164
|
70
|
522.00
|
|
2024-10-21
|
171
|
125
|
46
|
461.00
|
|
2024-10-18
|
135
|
154
|
-19
|
440.50
|
|
2024-10-17
|
118
|
193
|
-75
|
432.00
|
|
2024-10-16
|
106
|
136
|
-30
|
459.50
|
|
2024-10-14
|
256
|
111
|
145
|
464.50
|
|
2024-10-11
|
125
|
237
|
-112
|
422.50
|
|
2024-10-09
|
230
|
175
|
55
|
412.50
|
|
2024-10-08
|
117
|
224
|
-107
|
392.50
|
|
2024-10-07
|
287
|
83
|
204
|
397.00
|
|
2024-10-04
|
31
|
47
|
-16
|
361.00
|
|
2024-10-01
|
50
|
93
|
-43
|
369.00
|
|
2024-09-30
|
35
|
16
|
19
|
374.00
|
|
2024-09-27
|
25
|
143
|
-118
|
375.00
|
|
2024-09-26
|
116
|
53
|
63
|
381.50
|
|
2024-09-25
|
114
|
59
|
55
|
367.50
|
|
2024-09-24
|
75
|
108
|
-33
|
367.00
|
|
2024-09-23
|
33
|
82
|
-49
|
371.50
|
|
2024-09-20
|
165
|
332
|
-167
|
367.50
|
|
2024-09-19
|
107
|
72
|
35
|
369.00
|
|
2024-09-18
|
139
|
413
|
-274
|
360.50
|
|
2024-09-13
|
54
|
130
|
-76
|
337.00
|
|
2024-09-12
|
55
|
159
|
-104
|
354.00
|
|
2024-09-11
|
337
|
152
|
185
|
334.50
|
|
2024-09-10
|
359
|
128
|
231
|
343.00
|
|
2024-09-09
|
96
|
70
|
26
|
361.50
|
|
2024-09-05
|
73
|
88
|
-15
|
367.50
|
|
2024-09-04
|
112
|
69
|
43
|
368.00
|
|
2024-09-03
|
64
|
99
|
-35
|
390.50
|
|
2024-09-02
|
106
|
85
|
21
|
399.00
|
|
2024-08-28
|
106
|
150
|
-44
|
451.00
|
|
2024-08-27
|
172
|
73
|
99
|
454.50
|
|
2024-08-26
|
61
|
231
|
-170
|
442.00
|
|
2024-08-23
|
222
|
115
|
107
|
450.50
|
|
2024-08-22
|
52
|
170
|
-118
|
419.00
|
|
2024-08-21
|
127
|
234
|
-107
|
437.50
|
|
2024-08-19
|
79
|
97
|
-18
|
405.00
|
|
2024-08-16
|
31
|
418
|
-387
|
400.00
|
|
2024-08-14
|
222
|
135
|
87
|
387.00
|
|
2024-08-12
|
323
|
64
|
259
|
376.50
|
|
2024-08-09
|
202
|
245
|
-43
|
342.50
|
|
2024-08-08
|
366
|
121
|
245
|
380.50
|
|
2024-08-06
|
64
|
123
|
-59
|
396.00
|
|
2024-08-05
|
4
|
27
|
-23
|
432.00
|
|
2024-08-02
|
26
|
3
|
23
|
480.00
|
|
2024-08-01
|
22
|
4
|
18
|
485.00
|
|
2024-07-31
|
1
|
8
|
-7
|
457.50
|
|
2024-07-30
|
0
|
15
|
-15
|
452.00
|
|
2024-07-29
|
1
|
21
|
-20
|
411.00
|
|
2024-07-26
|
1
|
44
|
-43
|
430.00
|
|
2024-07-23
|
5
|
17
|
-12
|
433.50
|
|
2024-07-19
|
11
|
2
|
9
|
535.00
|
|
2024-07-18
|
14
|
0
|
14
|
543.00
|
|
2024-07-17
|
115
|
189
|
-74
|
527.00
|
|
2024-07-15
|
28
|
50
|
-22
|
468.00
|
|
2024-07-12
|
147
|
179
|
-32
|
474.50
|
|
2024-07-11
|
97
|
77
|
20
|
475.00
|
|
2024-07-10
|
211
|
56
|
155
|
432.00
|
|
2024-07-09
|
161
|
189
|
-28
|
393.00
|
|
2024-07-05
|
346
|
129
|
217
|
438.50
|
|
2024-07-04
|
38
|
81
|
-43
|
399.00
|
|
2024-07-03
|
192
|
174
|
18
|
|
|
2024-07-02
|
53
|
230
|
-177
|
350.00
|
|
2024-07-01
|
115
|
232
|
-117
|
365.00
|
|
2024-06-28
|
130
|
285
|
-155
|
336.50
|
|
2024-06-25
|
0
|
4
|
-4
|
321.00
|
|
2024-06-24
|
26
|
0
|
26
|
319.00
|
|
2024-06-21
|
30
|
0
|
30
|
315.50
|
|
2024-06-20
|
18
|
27
|
-9
|
294.50
|
|
2024-06-14
|
39
|
2
|
37
|
282.50
|
|
2024-06-13
|
74
|
0
|
74
|
257.50
|
|
2024-06-11
|
134
|
201
|
-67
|
255.00
|
|
2024-06-07
|
394
|
240
|
154
|
246.50
|
|
2024-06-06
|
246
|
131
|
115
|
230.00
|
| 合計 | 59958 | 61146 | -1188 | |
