| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
370
|
326
|
44
|
39.90
|
|
2026-06-04
|
526
|
1227
|
-701
|
41.50
|
|
2026-06-03
|
2014
|
955
|
1059
|
42.90
|
|
2026-06-02
|
1356
|
2368
|
-1012
|
42.55
|
|
2026-06-01
|
1997
|
779
|
1218
|
42.10
|
|
2026-05-29
|
584
|
427
|
157
|
40.70
|
|
2026-05-28
|
1070
|
971
|
99
|
40.45
|
|
2026-05-26
|
1318
|
3446
|
-2128
|
42.30
|
|
2026-05-25
|
2288
|
566
|
1722
|
43.25
|
|
2026-05-22
|
462
|
556
|
-94
|
40.05
|
|
2026-05-21
|
356
|
515
|
-159
|
40.10
|
|
2026-05-20
|
965
|
893
|
72
|
41.00
|
|
2026-05-19
|
1096
|
861
|
235
|
40.90
|
|
2026-05-18
|
704
|
420
|
284
|
38.35
|
|
2026-05-15
|
431
|
352
|
79
|
38.20
|
|
2026-05-14
|
416
|
120
|
296
|
39.80
|
|
2026-05-13
|
407
|
845
|
-438
|
42.15
|
|
2026-05-12
|
145
|
25
|
120
|
41.50
|
|
2026-05-08
|
369
|
3
|
366
|
39.95
|
|
2026-05-05
|
1
|
146
|
-145
|
37.50
|
|
2026-05-04
|
64
|
15
|
49
|
36.15
|
|
2026-04-29
|
255
|
40
|
215
|
35.35
|
|
2026-04-28
|
3
|
56
|
-53
|
35.35
|
|
2026-04-27
|
294
|
66
|
228
|
37.45
|
|
2026-04-24
|
193
|
135
|
58
|
36.50
|
|
2026-04-23
|
22
|
143
|
-121
|
37.50
|
|
2026-04-22
|
258
|
108
|
150
|
39.50
|
|
2026-04-20
|
16
|
160
|
-144
|
39.10
|
|
2026-04-17
|
1300
|
3014
|
-1714
|
39.00
|
|
2026-04-16
|
239
|
68
|
171
|
40.45
|
|
2026-04-14
|
270
|
3
|
267
|
37.00
|
|
2026-04-13
|
1136
|
993
|
143
|
36.05
|
|
2026-04-10
|
1998
|
649
|
1349
|
35.50
|
|
2026-04-08
|
783
|
647
|
136
|
40.40
|
|
2026-04-02
|
1510
|
740
|
770
|
38.80
|
|
2026-04-01
|
440
|
1065
|
-625
|
41.15
|
|
2026-03-31
|
1579
|
1224
|
355
|
40.85
|
|
2026-03-30
|
976
|
623
|
353
|
42.65
|
|
2026-03-26
|
2059
|
2401
|
-342
|
46.30
|
|
2026-03-25
|
2296
|
2890
|
-594
|
45.95
|
|
2026-03-24
|
2083
|
1396
|
687
|
43.75
|
|
2026-03-20
|
2545
|
1682
|
863
|
47.50
|
|
2026-03-19
|
1295
|
3179
|
-1884
|
49.40
|
|
2026-03-18
|
3589
|
4044
|
-455
|
51.00
|
|
2026-03-17
|
6662
|
5783
|
879
|
52.20
|
|
2026-03-13
|
1946
|
2169
|
-223
|
50.60
|
|
2026-03-12
|
2506
|
6097
|
-3591
|
51.00
|
|
2026-03-11
|
6025
|
2029
|
3996
|
52.30
|
|
2026-03-10
|
3284
|
5753
|
-2469
|
47.60
|
|
2026-03-09
|
3638
|
3350
|
288
|
48.90
|
|
2026-03-06
|
3787
|
3513
|
274
|
48.10
|
|
2026-03-05
|
2949
|
1871
|
1078
|
50.00
|
|
2026-03-04
|
3881
|
2421
|
1460
|
45.50
|
|
2026-03-03
|
7192
|
12261
|
-5069
|
49.65
|
|
2026-03-02
|
7581
|
5838
|
1743
|
49.60
|
|
2026-02-26
|
4061
|
1704
|
2357
|
45.10
|
|
2026-02-25
|
2930
|
2611
|
319
|
41.00
|
|
2026-02-24
|
2533
|
1418
|
1115
|
41.50
|
|
2026-02-23
|
1673
|
1521
|
152
|
39.45
|
|
2026-02-11
|
1330
|
2487
|
-1157
|
37.10
|
|
2026-02-09
|
1214
|
3163
|
-1949
|
39.40
|
|
2026-02-06
|
2567
|
4031
|
-1464
|
39.30
|
|
2026-02-05
|
6025
|
7822
|
-1797
|
42.15
|
|
2026-02-04
|
12945
|
13203
|
-258
|
44.10
|
|
2026-02-03
|
16374
|
12061
|
4313
|
42.20
|
|
2026-02-02
|
12715
|
10281
|
2434
|
40.00
|
|
2026-01-30
|
2104
|
1778
|
326
|
39.00
|
|
2026-01-29
|
2483
|
3047
|
-564
|
39.00
|
|
2026-01-28
|
3270
|
2549
|
721
|
41.15
|
|
2026-01-27
|
1393
|
2477
|
-1084
|
41.65
|
|
2026-01-26
|
4016
|
3822
|
194
|
41.35
|
|
2026-01-23
|
5200
|
4745
|
455
|
39.10
|
|
2026-01-21
|
7489
|
8479
|
-990
|
39.80
|
|
2026-01-20
|
5019
|
3326
|
1693
|
40.80
|
|
2026-01-19
|
3160
|
3423
|
-263
|
37.10
|
|
2026-01-15
|
4404
|
2971
|
1433
|
38.60
|
|
2026-01-14
|
5002
|
6494
|
-1492
|
39.20
|
|
2026-01-13
|
5174
|
3518
|
1656
|
37.50
|
|
2026-01-12
|
654
|
1200
|
-546
|
34.80
|
|
2026-01-09
|
11208
|
12909
|
-1701
|
31.65
|
|
2026-01-08
|
2578
|
1123
|
1455
|
31.20
|
|
2026-01-07
|
3043
|
1637
|
1406
|
28.40
|
|
2026-01-05
|
2057
|
1452
|
605
|
25.50
|
|
2026-01-02
|
529
|
2464
|
-1935
|
27.75
|
|
2025-12-31
|
270
|
646
|
-376
|
27.90
|
|
2025-12-30
|
308
|
875
|
-567
|
28.70
|
|
2025-12-26
|
783
|
33
|
750
|
29.10
|
|
2025-12-24
|
1358
|
119
|
1239
|
26.80
|
|
2025-12-19
|
1138
|
55
|
1083
|
22.60
|
|
2025-12-18
|
367
|
88
|
279
|
21.60
|
|
2025-12-16
|
51
|
264
|
-213
|
23.25
|
|
2025-12-12
|
1059
|
705
|
354
|
19.25
|
|
2025-12-11
|
1774
|
1326
|
448
|
17.50
|
|
2025-12-09
|
0
|
118
|
-118
|
15.00
|
|
2025-12-08
|
417
|
241
|
176
|
13.65
|
|
2025-12-05
|
12
|
44
|
-32
|
13.05
|
|
2025-12-04
|
55
|
44
|
11
|
13.30
|
|
2025-12-03
|
153
|
25
|
128
|
13.00
|
|
2025-12-01
|
18
|
192
|
-174
|
12.90
|
|
2025-11-28
|
119
|
345
|
-226
|
13.40
|
|
2025-11-27
|
117
|
71
|
46
|
12.95
|
|
2025-11-26
|
127
|
62
|
65
|
12.55
|
|
2025-11-25
|
322
|
53
|
269
|
12.30
|
|
2025-11-20
|
103
|
71
|
32
|
12.80
|
|
2025-11-19
|
223
|
102
|
121
|
12.85
|
|
2025-11-18
|
120
|
95
|
25
|
13.20
|
|
2025-11-17
|
99
|
55
|
44
|
13.45
|
|
2025-11-14
|
62
|
41
|
21
|
13.40
|
|
2025-11-13
|
57
|
150
|
-93
|
13.40
|
|
2025-11-12
|
126
|
70
|
56
|
13.60
|
|
2025-11-11
|
83
|
32
|
51
|
13.40
|
|
2025-11-10
|
73
|
133
|
-60
|
13.40
|
|
2025-11-07
|
40
|
88
|
-48
|
13.75
|
|
2025-11-06
|
114
|
87
|
27
|
14.00
|
|
2025-11-05
|
255
|
201
|
54
|
13.55
|
|
2025-11-04
|
92
|
213
|
-121
|
13.60
|
|
2025-11-03
|
12
|
468
|
-456
|
13.85
|
|
2025-10-31
|
12
|
315
|
-303
|
14.05
|
|
2025-10-30
|
104
|
284
|
-180
|
14.30
|
|
2025-10-29
|
181
|
436
|
-255
|
14.65
|
|
2025-10-28
|
81
|
145
|
-64
|
14.35
|
|
2025-10-27
|
147
|
186
|
-39
|
14.35
|
|
2025-10-23
|
54
|
132
|
-78
|
14.10
|
|
2025-10-22
|
102
|
59
|
43
|
14.35
|
|
2025-10-17
|
26
|
288
|
-262
|
14.05
|
|
2025-10-16
|
132
|
83
|
49
|
14.30
|
|
2025-10-15
|
42
|
119
|
-77
|
14.20
|
|
2025-10-14
|
138
|
116
|
22
|
14.40
|
|
2025-10-13
|
167
|
120
|
47
|
14.45
|
|
2025-10-09
|
350
|
117
|
233
|
14.60
|
|
2025-10-08
|
49
|
123
|
-74
|
14.60
|
|
2025-10-07
|
124
|
29
|
95
|
14.65
|
|
2025-10-03
|
24
|
122
|
-98
|
14.65
|
|
2025-10-02
|
123
|
171
|
-48
|
14.60
|
|
2025-09-30
|
87
|
29
|
58
|
15.10
|
|
2025-09-26
|
342
|
99
|
243
|
14.95
|
|
2025-09-25
|
260
|
15
|
245
|
15.25
|
|
2025-09-24
|
323
|
83
|
240
|
15.25
|
|
2025-09-23
|
115
|
87
|
28
|
15.30
|
|
2025-09-22
|
214
|
93
|
121
|
15.40
|
|
2025-09-19
|
191
|
544
|
-353
|
15.75
|
|
2025-09-18
|
573
|
1324
|
-751
|
15.90
|
|
2025-09-16
|
419
|
84
|
335
|
14.70
|
|
2025-09-15
|
185
|
205
|
-20
|
14.50
|
|
2025-09-12
|
318
|
81
|
237
|
14.45
|
|
2025-09-11
|
175
|
133
|
42
|
14.05
|
|
2025-09-10
|
69
|
273
|
-204
|
14.40
|
|
2025-09-08
|
352
|
86
|
266
|
14.80
|
|
2025-09-05
|
75
|
217
|
-142
|
14.75
|
|
2025-09-04
|
104
|
294
|
-190
|
14.95
|
|
2025-09-03
|
103
|
494
|
-391
|
14.70
|
|
2025-09-01
|
135
|
235
|
-100
|
15.05
|
|
2025-08-29
|
72
|
544
|
-472
|
15.50
|
|
2025-08-28
|
102
|
198
|
-96
|
15.90
|
|
2025-08-26
|
216
|
280
|
-64
|
15.95
|
|
2025-08-25
|
407
|
236
|
171
|
16.20
|
|
2025-08-22
|
252
|
376
|
-124
|
16.05
|
|
2025-08-21
|
384
|
157
|
227
|
16.55
|
|
2025-08-20
|
305
|
155
|
150
|
16.70
|
|
2025-08-19
|
403
|
117
|
286
|
17.00
|
|
2025-08-15
|
573
|
697
|
-124
|
16.85
|
|
2025-08-14
|
452
|
22
|
430
|
16.40
|
|
2025-08-13
|
141
|
179
|
-38
|
16.40
|
|
2025-08-12
|
314
|
354
|
-40
|
16.70
|
|
2025-08-11
|
961
|
135
|
826
|
16.60
|
|
2025-08-08
|
219
|
255
|
-36
|
16.40
|
|
2025-08-07
|
268
|
207
|
61
|
16.45
|
|
2025-08-06
|
243
|
330
|
-87
|
16.25
|
|
2025-08-05
|
129
|
386
|
-257
|
16.10
|
|
2025-08-04
|
246
|
458
|
-212
|
16.20
|
|
2025-08-01
|
538
|
124
|
414
|
16.55
|
|
2025-07-31
|
112
|
365
|
-253
|
16.10
|
|
2025-07-30
|
285
|
111
|
174
|
16.15
|
|
2025-07-29
|
207
|
245
|
-38
|
16.00
|
|
2025-07-28
|
438
|
312
|
126
|
16.20
|
|
2025-07-25
|
846
|
236
|
610
|
16.15
|
|
2025-07-24
|
1109
|
250
|
859
|
16.10
|
|
2025-07-23
|
291
|
589
|
-298
|
15.90
|
|
2025-07-22
|
203
|
387
|
-184
|
16.35
|
|
2025-07-21
|
99
|
127
|
-28
|
15.95
|
|
2025-07-18
|
147
|
549
|
-402
|
15.80
|
|
2025-07-16
|
258
|
211
|
47
|
15.50
|
|
2025-07-15
|
275
|
139
|
136
|
15.50
|
|
2025-07-14
|
199
|
811
|
-612
|
15.60
|
|
2025-07-11
|
469
|
107
|
362
|
15.65
|
|
2025-07-10
|
113
|
66
|
47
|
14.90
|
|
2025-07-09
|
68
|
33
|
35
|
14.95
|
|
2025-07-08
|
91
|
110
|
-19
|
15.20
|
|
2025-07-07
|
67
|
204
|
-137
|
15.60
|
|
2025-07-04
|
77
|
365
|
-288
|
15.70
|
|
2025-07-03
|
568
|
114
|
454
|
16.10
|
|
2025-07-02
|
91
|
277
|
-186
|
15.90
|
|
2025-07-01
|
307
|
500
|
-193
|
15.90
|
|
2025-06-30
|
111
|
268
|
-157
|
14.90
|
|
2025-06-27
|
228
|
142
|
86
|
15.35
|
|
2025-06-26
|
297
|
271
|
26
|
15.10
|
|
2025-06-25
|
45
|
60
|
-15
|
14.75
|
|
2025-06-24
|
168
|
45
|
123
|
14.85
|
|
2025-06-23
|
59
|
293
|
-234
|
14.50
|
|
2025-06-20
|
422
|
394
|
28
|
14.95
|
|
2025-06-18
|
230
|
11
|
219
|
15.15
|
|
2025-06-17
|
96
|
6
|
90
|
14.95
|
|
2025-06-16
|
130
|
109
|
21
|
15.15
|
|
2025-06-13
|
39
|
168
|
-129
|
14.80
|
|
2025-06-12
|
126
|
18
|
108
|
15.25
|
|
2025-06-11
|
106
|
44
|
62
|
15.25
|
|
2025-06-09
|
18
|
69
|
-51
|
15.05
|
|
2025-06-06
|
85
|
226
|
-141
|
15.10
|
|
2025-06-05
|
51
|
129
|
-78
|
15.25
|
|
2025-06-04
|
45
|
164
|
-119
|
15.50
|
|
2025-06-03
|
35
|
65
|
-30
|
14.70
|
|
2025-05-29
|
30
|
95
|
-65
|
15.55
|
|
2025-05-28
|
149
|
526
|
-377
|
15.75
|
|
2025-05-27
|
140
|
202
|
-62
|
16.25
|
|
2025-05-26
|
206
|
304
|
-98
|
16.10
|
|
2025-05-23
|
190
|
424
|
-234
|
16.65
|
|
2025-05-20
|
326
|
651
|
-325
|
16.10
|
|
2025-05-19
|
739
|
1395
|
-656
|
16.25
|
|
2025-05-16
|
713
|
220
|
493
|
15.70
|
|
2025-05-15
|
93
|
277
|
-184
|
15.20
|
|
2025-05-14
|
491
|
248
|
243
|
15.60
|
|
2025-05-13
|
178
|
904
|
-726
|
15.20
|
|
2025-05-12
|
317
|
245
|
72
|
15.35
|
|
2025-05-09
|
235
|
187
|
48
|
15.20
|
|
2025-05-08
|
113
|
10
|
103
|
15.20
|
|
2025-05-05
|
267
|
91
|
176
|
15.30
|
|
2025-05-02
|
112
|
281
|
-169
|
15.85
|
|
2025-04-29
|
101
|
629
|
-528
|
16.10
|
|
2025-04-28
|
34
|
420
|
-386
|
15.95
|
|
2025-04-25
|
175
|
451
|
-276
|
15.80
|
|
2025-04-24
|
2639
|
182
|
2457
|
15.20
|
|
2025-04-23
|
341
|
693
|
-352
|
15.80
|
|
2025-04-21
|
28
|
184
|
-156
|
13.50
|
|
2025-04-17
|
254
|
105
|
149
|
14.15
|
|
2025-04-16
|
134
|
238
|
-104
|
14.15
|
|
2025-04-15
|
397
|
162
|
235
|
14.90
|
|
2025-04-14
|
298
|
410
|
-112
|
13.85
|
|
2025-04-10
|
39
|
345
|
-306
|
14.30
|
|
2025-04-02
|
211
|
145
|
66
|
17.80
|
|
2025-04-01
|
152
|
129
|
23
|
17.45
|
|
2025-03-31
|
229
|
280
|
-51
|
16.95
|
|
2025-03-28
|
311
|
341
|
-30
|
18.80
|
|
2025-03-27
|
20
|
210
|
-190
|
19.25
|
|
2025-03-25
|
17
|
489
|
-472
|
19.70
|
|
2025-03-24
|
232
|
78
|
154
|
20.05
|
|
2025-03-21
|
268
|
155
|
113
|
19.40
|
|
2025-03-19
|
202
|
93
|
109
|
19.45
|
|
2025-03-18
|
29
|
126
|
-97
|
19.55
|
|
2025-03-17
|
48
|
142
|
-94
|
20.20
|
|
2025-03-14
|
654
|
151
|
503
|
20.25
|
|
2025-03-12
|
173
|
32
|
141
|
19.60
|
|
2025-03-11
|
140
|
113
|
27
|
19.60
|
|
2025-03-10
|
263
|
42
|
221
|
19.80
|
|
2025-03-07
|
12
|
45
|
-33
|
19.50
|
|
2025-03-06
|
22
|
295
|
-273
|
19.55
|
|
2025-03-05
|
157
|
226
|
-69
|
20.05
|
|
2025-03-04
|
142
|
490
|
-348
|
19.65
|
|
2025-02-27
|
282
|
411
|
-129
|
20.25
|
|
2025-02-26
|
79
|
1138
|
-1059
|
21.25
|
|
2025-02-24
|
112
|
33
|
79
|
18.80
|
|
2025-02-21
|
129
|
36
|
93
|
18.80
|
|
2025-02-19
|
302
|
55
|
247
|
19.05
|
|
2025-02-18
|
131
|
20
|
111
|
18.60
|
|
2025-02-17
|
242
|
50
|
192
|
18.60
|
|
2025-02-14
|
534
|
53
|
481
|
18.50
|
|
2025-02-11
|
121
|
68
|
53
|
17.30
|
|
2025-02-10
|
267
|
52
|
215
|
17.55
|
|
2025-02-06
|
402
|
60
|
342
|
17.65
|
|
2025-02-05
|
108
|
28
|
80
|
17.25
|
|
2025-02-04
|
204
|
38
|
166
|
17.00
|
|
2025-02-03
|
254
|
324
|
-70
|
16.65
|
|
2025-01-22
|
102
|
444
|
-342
|
17.05
|
|
2025-01-21
|
84
|
62
|
22
|
17.05
|
|
2025-01-20
|
169
|
107
|
62
|
17.30
|
|
2025-01-16
|
17
|
91
|
-74
|
17.00
|
|
2025-01-15
|
211
|
54
|
157
|
16.70
|
|
2025-01-13
|
230
|
332
|
-102
|
16.00
|
|
2025-01-09
|
48
|
290
|
-242
|
17.10
|
|
2025-01-08
|
761
|
17
|
744
|
18.30
|
|
2025-01-06
|
397
|
286
|
111
|
18.45
|
|
2025-01-03
|
113
|
141
|
-28
|
17.95
|
|
2025-01-02
|
89
|
301
|
-212
|
18.10
|
|
2024-12-31
|
86
|
151
|
-65
|
17.85
|
|
2024-12-30
|
15
|
106
|
-91
|
18.05
|
|
2024-12-26
|
68
|
111
|
-43
|
18.55
|
|
2024-12-25
|
61
|
27
|
34
|
18.45
|
|
2024-12-24
|
173
|
44
|
129
|
18.60
|
|
2024-12-23
|
106
|
175
|
-69
|
18.10
|
|
2024-12-19
|
89
|
194
|
-105
|
18.40
|
|
2024-12-18
|
168
|
118
|
50
|
18.75
|
|
2024-12-17
|
77
|
97
|
-20
|
18.70
|
|
2024-12-16
|
76
|
171
|
-95
|
18.75
|
|
2024-12-12
|
227
|
282
|
-55
|
20.15
|
|
2024-12-11
|
132
|
397
|
-265
|
19.75
|
|
2024-12-09
|
151
|
535
|
-384
|
20.20
|
|
2024-12-06
|
71
|
473
|
-402
|
20.70
|
|
2024-12-05
|
0
|
80
|
-80
|
19.80
|
|
2024-12-04
|
67
|
153
|
-86
|
20.10
|
|
2024-12-03
|
235
|
210
|
25
|
20.25
|
|
2024-12-02
|
199
|
231
|
-32
|
20.25
|
|
2024-11-29
|
76
|
250
|
-174
|
19.70
|
|
2024-11-28
|
567
|
170
|
397
|
20.00
|
|
2024-11-27
|
81
|
237
|
-156
|
19.40
|
|
2024-11-25
|
2773
|
127
|
2646
|
19.65
|
|
2024-11-22
|
262
|
193
|
69
|
19.20
|
|
2024-11-21
|
304
|
323
|
-19
|
19.10
|
|
2024-11-20
|
236
|
369
|
-133
|
19.00
|
|
2024-11-18
|
74
|
361
|
-287
|
19.00
|
|
2024-11-15
|
421
|
87
|
334
|
19.50
|
|
2024-11-14
|
278
|
152
|
126
|
18.40
|
|
2024-11-13
|
256
|
178
|
78
|
19.00
|
|
2024-11-11
|
113
|
53
|
60
|
19.95
|
|
2024-11-08
|
297
|
216
|
81
|
20.70
|
|
2024-11-07
|
126
|
95
|
31
|
21.25
|
|
2024-11-06
|
93
|
291
|
-198
|
21.80
|
|
2024-11-05
|
285
|
18
|
267
|
22.10
|
|
2024-11-04
|
58
|
106
|
-48
|
22.05
|
|
2024-11-01
|
236
|
168
|
68
|
22.65
|
|
2024-10-30
|
28
|
154
|
-126
|
21.60
|
|
2024-10-29
|
35
|
198
|
-163
|
22.00
|
|
2024-10-28
|
174
|
57
|
117
|
22.05
|
|
2024-10-25
|
32
|
135
|
-103
|
22.35
|
|
2024-10-24
|
15
|
72
|
-57
|
22.20
|
|
2024-10-23
|
154
|
46
|
108
|
22.40
|
|
2024-10-22
|
123
|
85
|
38
|
22.35
|
|
2024-10-21
|
270
|
69
|
201
|
22.50
|
|
2024-10-18
|
38
|
234
|
-196
|
22.35
|
|
2024-10-17
|
79
|
51
|
28
|
22.85
|
|
2024-10-16
|
54
|
238
|
-184
|
23.10
|
|
2024-10-14
|
277
|
81
|
196
|
23.20
|
|
2024-10-11
|
196
|
157
|
39
|
22.90
|
|
2024-10-09
|
265
|
148
|
117
|
23.15
|
|
2024-10-08
|
251
|
60
|
191
|
23.80
|
|
2024-10-07
|
315
|
12
|
303
|
24.40
|
|
2024-10-04
|
331
|
69
|
262
|
24.45
|
|
2024-10-01
|
184
|
145
|
39
|
24.50
|
|
2024-09-30
|
166
|
472
|
-306
|
24.65
|
|
2024-09-27
|
1136
|
9
|
1127
|
24.30
|
|
2024-09-26
|
157
|
88
|
69
|
23.65
|
|
2024-09-25
|
320
|
41
|
279
|
23.85
|
|
2024-09-24
|
109
|
29
|
80
|
23.65
|
|
2024-09-23
|
17
|
49
|
-32
|
23.75
|
|
2024-09-20
|
23
|
1086
|
-1063
|
24.00
|
|
2024-09-19
|
144
|
336
|
-192
|
23.60
|
|
2024-09-18
|
159
|
237
|
-78
|
23.00
|
|
2024-09-13
|
209
|
32
|
177
|
22.15
|
|
2024-09-12
|
703
|
19
|
684
|
21.80
|
|
2024-09-11
|
99
|
121
|
-22
|
21.00
|
|
2024-09-10
|
237
|
188
|
49
|
21.10
|
|
2024-09-09
|
297
|
17
|
280
|
21.50
|
|
2024-09-06
|
27
|
232
|
-205
|
22.00
|
|
2024-09-05
|
48
|
151
|
-103
|
21.95
|
|
2024-09-04
|
75
|
361
|
-286
|
22.15
|
|
2024-09-03
|
18
|
129
|
-111
|
23.85
|
|
2024-09-02
|
18
|
137
|
-119
|
24.25
|
|
2024-08-30
|
185
|
97
|
88
|
24.45
|
|
2024-08-29
|
109
|
244
|
-135
|
24.10
|
|
2024-08-28
|
35
|
648
|
-613
|
24.20
|
|
2024-08-27
|
104
|
817
|
-713
|
24.80
|
|
2024-08-26
|
290
|
368
|
-78
|
24.10
|
|
2024-08-23
|
96
|
291
|
-195
|
23.95
|
|
2024-08-22
|
38
|
352
|
-314
|
24.20
|
|
2024-08-21
|
44
|
365
|
-321
|
24.25
|
|
2024-08-19
|
54
|
21
|
33
|
24.00
|
|
2024-08-16
|
276
|
72
|
204
|
24.40
|
|
2024-08-15
|
0
|
186
|
-186
|
24.40
|
|
2024-08-14
|
75
|
202
|
-127
|
24.80
|
|
2024-08-12
|
404
|
96
|
308
|
24.20
|
|
2024-08-09
|
27
|
520
|
-493
|
24.20
|
|
2024-08-08
|
27
|
67
|
-40
|
24.25
|
|
2024-08-07
|
231
|
29
|
202
|
25.20
|
|
2024-08-06
|
377
|
142
|
235
|
22.95
|
|
2024-08-05
|
17
|
117
|
-100
|
24.30
|
|
2024-08-02
|
134
|
294
|
-160
|
27.00
|
|
2024-08-01
|
11
|
66
|
-55
|
27.85
|
|
2024-07-31
|
409
|
132
|
277
|
27.65
|
|
2024-07-30
|
75
|
126
|
-51
|
27.70
|
|
2024-07-29
|
278
|
135
|
143
|
27.25
|
|
2024-07-23
|
242
|
109
|
133
|
28.40
|
|
2024-07-22
|
76
|
334
|
-258
|
28.90
|
|
2024-07-19
|
136
|
889
|
-753
|
30.15
|
|
2024-07-18
|
60
|
109
|
-49
|
29.95
|
|
2024-07-17
|
330
|
174
|
156
|
30.15
|
|
2024-07-16
|
440
|
143
|
297
|
30.15
|
|
2024-07-15
|
101
|
216
|
-115
|
30.60
|
|
2024-07-11
|
664
|
195
|
469
|
31.25
|
|
2024-07-10
|
110
|
332
|
-222
|
30.85
|
|
2024-07-09
|
457
|
118
|
339
|
31.50
|
|
2024-07-05
|
340
|
472
|
-132
|
32.60
|
|
2024-06-25
|
101
|
584
|
-483
|
27.20
|
|
2024-06-24
|
139
|
355
|
-216
|
27.20
|
|
2024-06-21
|
532
|
397
|
135
|
27.90
|
|
2024-06-20
|
62
|
102
|
-40
|
26.95
|
|
2024-06-19
|
183
|
18
|
165
|
27.00
|
|
2024-06-18
|
35
|
0
|
35
|
27.05
|
|
2024-06-17
|
102
|
250
|
-148
|
27.05
|
|
2024-06-14
|
8
|
272
|
-264
|
26.90
|
|
2024-06-13
|
95
|
126
|
-31
|
27.05
|
|
2024-06-12
|
128
|
588
|
-460
|
27.15
|
|
2024-06-07
|
500
|
8
|
492
|
27.75
|
|
2024-06-06
|
140
|
191
|
-51
|
27.55
|
| 合計 | 296324 | 290091 | 6233 | |
