| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
52
|
-37
|
116.00
|
|
2026-06-04
|
5
|
104
|
-99
|
118.00
|
|
2026-06-03
|
9
|
63
|
-54
|
122.00
|
|
2026-06-02
|
96
|
125
|
-29
|
122.50
|
|
2026-06-01
|
36
|
68
|
-32
|
123.00
|
|
2026-05-29
|
96
|
59
|
37
|
125.00
|
|
2026-05-28
|
184
|
86
|
98
|
125.00
|
|
2026-05-27
|
284
|
105
|
179
|
133.00
|
|
2026-05-26
|
94
|
255
|
-161
|
146.50
|
|
2026-05-25
|
327
|
130
|
197
|
155.00
|
|
2026-05-22
|
263
|
218
|
45
|
144.50
|
|
2026-05-21
|
311
|
129
|
182
|
140.50
|
|
2026-05-20
|
315
|
76
|
239
|
134.50
|
|
2026-05-19
|
416
|
235
|
181
|
131.00
|
|
2026-05-18
|
74
|
156
|
-82
|
137.50
|
|
2026-05-15
|
248
|
91
|
157
|
134.00
|
|
2026-05-14
|
112
|
7
|
105
|
131.50
|
|
2026-05-11
|
85
|
70
|
15
|
129.50
|
|
2026-05-08
|
68
|
33
|
35
|
126.50
|
|
2026-05-07
|
38
|
70
|
-32
|
126.50
|
|
2026-05-06
|
140
|
196
|
-56
|
129.00
|
|
2026-05-05
|
164
|
41
|
123
|
130.00
|
|
2026-05-04
|
26
|
13
|
13
|
123.50
|
|
2026-04-30
|
21
|
71
|
-50
|
122.00
|
|
2026-04-29
|
11
|
39
|
-28
|
121.00
|
|
2026-04-28
|
17
|
88
|
-71
|
118.50
|
|
2026-04-24
|
168
|
379
|
-211
|
121.50
|
|
2026-04-23
|
418
|
113
|
305
|
129.50
|
|
2026-04-22
|
128
|
52
|
76
|
143.50
|
|
2026-04-21
|
165
|
93
|
72
|
130.50
|
|
2026-04-20
|
62
|
153
|
-91
|
119.00
|
|
2026-04-17
|
155
|
420
|
-265
|
122.50
|
|
2026-04-16
|
71
|
534
|
-463
|
116.50
|
|
2026-04-15
|
7
|
33
|
-26
|
106.00
|
|
2026-04-14
|
16
|
117
|
-101
|
105.50
|
|
2026-04-10
|
21
|
12
|
9
|
105.00
|
|
2026-04-09
|
4
|
19
|
-15
|
103.50
|
|
2026-04-08
|
32
|
2
|
30
|
104.00
|
|
2026-04-02
|
326
|
135
|
191
|
109.00
|
|
2026-04-01
|
444
|
108
|
336
|
107.50
|
|
2026-03-31
|
10
|
26
|
-16
|
97.80
|
|
2026-03-30
|
13
|
26
|
-13
|
101.50
|
|
2026-03-27
|
94
|
58
|
36
|
105.50
|
|
2026-03-26
|
69
|
51
|
18
|
105.50
|
|
2026-03-25
|
37
|
25
|
12
|
99.30
|
|
2026-03-24
|
59
|
71
|
-12
|
97.00
|
|
2026-03-23
|
23
|
76
|
-53
|
97.10
|
|
2026-03-20
|
104
|
52
|
52
|
101.50
|
|
2026-03-19
|
7
|
134
|
-127
|
98.40
|
|
2026-03-18
|
59
|
9
|
50
|
102.50
|
|
2026-03-17
|
27
|
47
|
-20
|
100.50
|
|
2026-03-16
|
36
|
62
|
-26
|
102.00
|
|
2026-03-13
|
24
|
58
|
-34
|
101.00
|
|
2026-03-11
|
54
|
27
|
27
|
106.50
|
|
2026-03-10
|
52
|
61
|
-9
|
102.50
|
|
2026-03-09
|
142
|
156
|
-14
|
99.50
|
|
2026-03-06
|
34
|
47
|
-13
|
105.50
|
|
2026-03-05
|
30
|
188
|
-158
|
106.00
|
|
2026-03-04
|
135
|
194
|
-59
|
104.50
|
|
2026-03-03
|
47
|
133
|
-86
|
114.00
|
|
2026-03-02
|
41
|
56
|
-15
|
116.00
|
|
2026-02-26
|
127
|
108
|
19
|
120.00
|
|
2026-02-25
|
362
|
70
|
292
|
122.00
|
|
2026-02-24
|
62
|
19
|
43
|
114.00
|
|
2026-02-23
|
84
|
50
|
34
|
112.50
|
|
2026-02-11
|
20
|
139
|
-119
|
109.00
|
|
2026-02-09
|
132
|
81
|
51
|
116.50
|
|
2026-02-06
|
51
|
99
|
-48
|
107.50
|
|
2026-02-05
|
82
|
91
|
-9
|
111.00
|
|
2026-02-03
|
73
|
47
|
26
|
108.00
|
|
2026-01-30
|
154
|
282
|
-128
|
113.50
|
|
2026-01-29
|
97
|
142
|
-45
|
115.50
|
|
2026-01-28
|
71
|
120
|
-49
|
115.50
|
|
2026-01-27
|
123
|
33
|
90
|
115.50
|
|
2026-01-26
|
92
|
21
|
71
|
117.50
|
|
2026-01-23
|
52
|
31
|
21
|
115.50
|
|
2026-01-22
|
44
|
10
|
34
|
115.00
|
|
2026-01-21
|
49
|
76
|
-27
|
115.50
|
|
2026-01-20
|
23
|
69
|
-46
|
117.00
|
|
2026-01-19
|
62
|
31
|
31
|
119.00
|
|
2026-01-16
|
30
|
38
|
-8
|
116.50
|
|
2026-01-15
|
27
|
43
|
-16
|
117.00
|
|
2026-01-14
|
73
|
23
|
50
|
116.00
|
|
2026-01-13
|
31
|
114
|
-83
|
113.50
|
|
2026-01-12
|
102
|
33
|
69
|
117.50
|
|
2026-01-09
|
66
|
108
|
-42
|
114.50
|
|
2026-01-08
|
353
|
87
|
266
|
118.00
|
|
2026-01-07
|
198
|
44
|
154
|
112.00
|
|
2026-01-05
|
58
|
100
|
-42
|
113.50
|
|
2025-12-31
|
65
|
138
|
-73
|
120.50
|
|
2025-12-30
|
23
|
57
|
-34
|
121.00
|
|
2025-12-29
|
25
|
55
|
-30
|
121.50
|
|
2025-12-26
|
42
|
75
|
-33
|
123.50
|
|
2025-12-24
|
9
|
85
|
-76
|
124.50
|
|
2025-12-23
|
22
|
173
|
-151
|
129.00
|
|
2025-12-22
|
186
|
71
|
115
|
132.50
|
|
2025-12-18
|
62
|
70
|
-8
|
125.50
|
|
2025-12-17
|
197
|
80
|
117
|
129.00
|
|
2025-12-16
|
32
|
44
|
-12
|
125.00
|
|
2025-12-15
|
92
|
41
|
51
|
127.00
|
|
2025-12-12
|
69
|
34
|
35
|
127.50
|
|
2025-12-11
|
118
|
206
|
-88
|
128.50
|
|
2025-12-10
|
18
|
74
|
-56
|
128.50
|
|
2025-12-09
|
89
|
40
|
49
|
132.00
|
|
2025-12-08
|
98
|
68
|
30
|
133.00
|
|
2025-12-05
|
150
|
84
|
66
|
133.00
|
|
2025-12-04
|
214
|
118
|
96
|
132.00
|
|
2025-12-03
|
119
|
138
|
-19
|
130.00
|
|
2025-12-02
|
94
|
53
|
41
|
130.50
|
|
2025-12-01
|
44
|
77
|
-33
|
132.00
|
|
2025-11-28
|
167
|
127
|
40
|
130.50
|
|
2025-11-27
|
50
|
32
|
18
|
124.00
|
|
2025-11-26
|
114
|
78
|
36
|
123.50
|
|
2025-11-25
|
29
|
9
|
20
|
121.50
|
|
2025-11-24
|
26
|
42
|
-16
|
120.50
|
|
2025-11-21
|
44
|
74
|
-30
|
119.00
|
|
2025-11-20
|
38
|
82
|
-44
|
121.50
|
|
2025-11-18
|
139
|
47
|
92
|
121.50
|
|
2025-11-17
|
64
|
77
|
-13
|
127.00
|
|
2025-11-14
|
44
|
60
|
-16
|
127.50
|
|
2025-11-13
|
62
|
44
|
18
|
132.50
|
|
2025-11-12
|
45
|
82
|
-37
|
129.00
|
|
2025-11-11
|
63
|
123
|
-60
|
130.50
|
|
2025-11-10
|
194
|
326
|
-132
|
133.00
|
|
2025-11-07
|
301
|
356
|
-55
|
128.50
|
|
2025-11-06
|
41
|
114
|
-73
|
130.00
|
|
2025-11-05
|
95
|
23
|
72
|
127.00
|
|
2025-11-04
|
53
|
35
|
18
|
131.50
|
|
2025-11-03
|
111
|
23
|
88
|
135.00
|
|
2025-10-31
|
93
|
244
|
-151
|
137.50
|
|
2025-10-30
|
270
|
123
|
147
|
134.00
|
|
2025-10-29
|
142
|
254
|
-112
|
141.00
|
|
2025-10-28
|
277
|
305
|
-28
|
156.50
|
|
2025-10-23
|
715
|
1253
|
-538
|
145.00
|
|
2025-10-22
|
603
|
189
|
414
|
141.50
|
|
2025-10-21
|
108
|
0
|
108
|
143.00
|
|
2025-10-20
|
101
|
244
|
-143
|
130.00
|
|
2025-10-17
|
81
|
117
|
-36
|
128.00
|
|
2025-10-16
|
250
|
114
|
136
|
131.00
|
|
2025-10-15
|
135
|
98
|
37
|
128.00
|
|
2025-10-14
|
80
|
161
|
-81
|
119.00
|
|
2025-10-13
|
142
|
121
|
21
|
127.00
|
|
2025-10-09
|
66
|
104
|
-38
|
123.00
|
|
2025-10-08
|
23
|
43
|
-20
|
119.50
|
|
2025-10-07
|
28
|
65
|
-37
|
120.50
|
|
2025-10-03
|
40
|
132
|
-92
|
121.50
|
|
2025-10-02
|
75
|
240
|
-165
|
124.00
|
|
2025-10-01
|
378
|
211
|
167
|
127.00
|
|
2025-09-30
|
55
|
38
|
17
|
127.50
|
|
2025-09-26
|
46
|
92
|
-46
|
116.00
|
|
2025-09-25
|
57
|
23
|
34
|
120.00
|
|
2025-09-24
|
70
|
21
|
49
|
122.50
|
|
2025-09-23
|
64
|
24
|
40
|
127.00
|
|
2025-09-22
|
44
|
24
|
20
|
127.00
|
|
2025-09-19
|
97
|
49
|
48
|
127.50
|
|
2025-09-18
|
78
|
72
|
6
|
129.00
|
|
2025-09-17
|
80
|
99
|
-19
|
126.00
|
|
2025-09-16
|
47
|
33
|
14
|
120.00
|
|
2025-09-15
|
43
|
38
|
5
|
118.00
|
|
2025-09-12
|
58
|
94
|
-36
|
120.00
|
|
2025-09-11
|
49
|
79
|
-30
|
117.00
|
|
2025-09-10
|
39
|
13
|
26
|
123.00
|
|
2025-09-09
|
48
|
22
|
26
|
122.50
|
|
2025-09-08
|
44
|
13
|
31
|
123.00
|
|
2025-09-05
|
19
|
14
|
5
|
122.50
|
|
2025-09-04
|
7
|
86
|
-79
|
121.50
|
|
2025-09-02
|
57
|
40
|
17
|
121.50
|
|
2025-09-01
|
21
|
47
|
-26
|
123.50
|
|
2025-08-29
|
0
|
33
|
-33
|
128.00
|
|
2025-08-28
|
28
|
38
|
-10
|
131.50
|
|
2025-08-26
|
52
|
78
|
-26
|
130.50
|
|
2025-08-25
|
38
|
33
|
5
|
125.00
|
|
2025-08-21
|
7
|
18
|
-11
|
125.00
|
|
2025-08-20
|
63
|
137
|
-74
|
125.00
|
|
2025-08-19
|
179
|
85
|
94
|
127.00
|
|
2025-08-18
|
15
|
51
|
-36
|
129.50
|
|
2025-08-15
|
0
|
53
|
-53
|
137.50
|
|
2025-08-14
|
62
|
107
|
-45
|
139.50
|
|
2025-08-13
|
54
|
44
|
10
|
133.00
|
|
2025-08-12
|
0
|
52
|
-52
|
137.50
|
|
2025-08-11
|
39
|
116
|
-77
|
134.00
|
|
2025-08-08
|
19
|
53
|
-34
|
134.50
|
|
2025-08-07
|
45
|
107
|
-62
|
137.00
|
|
2025-08-06
|
21
|
53
|
-32
|
127.00
|
|
2025-08-05
|
27
|
45
|
-18
|
129.00
|
|
2025-07-30
|
35
|
45
|
-10
|
137.50
|
|
2025-07-29
|
27
|
58
|
-31
|
137.50
|
|
2025-07-28
|
45
|
69
|
-24
|
139.00
|
|
2025-07-25
|
0
|
33
|
-33
|
137.00
|
|
2025-07-24
|
21
|
71
|
-50
|
141.00
|
|
2025-07-23
|
39
|
101
|
-62
|
142.00
|
|
2025-07-22
|
223
|
358
|
-135
|
138.00
|
|
2025-07-18
|
14
|
46
|
-32
|
127.50
|
|
2025-07-17
|
30
|
70
|
-40
|
123.00
|
|
2025-07-16
|
126
|
40
|
86
|
121.50
|
|
2025-07-08
|
198
|
276
|
-78
|
125.50
|
|
2025-07-07
|
345
|
229
|
116
|
125.50
|
|
2025-07-04
|
2
|
35
|
-33
|
119.00
|
|
2025-07-03
|
33
|
155
|
-122
|
124.50
|
|
2025-07-02
|
134
|
72
|
62
|
124.50
|
|
2025-07-01
|
12
|
29
|
-17
|
118.00
|
|
2025-06-30
|
23
|
9
|
14
|
118.50
|
|
2025-06-27
|
75
|
181
|
-106
|
120.00
|
|
2025-06-26
|
119
|
62
|
57
|
120.00
|
|
2025-06-25
|
124
|
80
|
44
|
129.00
|
|
2025-06-24
|
180
|
341
|
-161
|
125.50
|
|
2025-06-23
|
168
|
147
|
21
|
118.00
|
|
2025-06-20
|
315
|
152
|
163
|
116.00
|
|
2025-06-19
|
42
|
68
|
-26
|
121.00
|
|
2025-06-18
|
72
|
137
|
-65
|
129.00
|
|
2025-06-17
|
23
|
156
|
-133
|
127.00
|
|
2025-06-16
|
135
|
320
|
-185
|
126.00
|
|
2025-06-13
|
239
|
270
|
-31
|
121.50
|
|
2025-06-12
|
223
|
290
|
-67
|
125.00
|
|
2025-06-11
|
165
|
371
|
-206
|
121.50
|
|
2025-06-10
|
58
|
207
|
-149
|
111.50
|
|
2025-06-09
|
199
|
177
|
22
|
106.00
|
|
2025-06-06
|
260
|
308
|
-48
|
103.00
|
|
2025-06-05
|
106
|
179
|
-73
|
96.60
|
|
2025-06-04
|
24
|
45
|
-21
|
94.30
|
|
2025-06-03
|
14
|
80
|
-66
|
92.00
|
|
2025-06-02
|
14
|
30
|
-16
|
93.10
|
|
2025-05-29
|
22
|
28
|
-6
|
94.60
|
|
2025-05-28
|
26
|
21
|
5
|
93.90
|
|
2025-05-27
|
38
|
77
|
-39
|
94.90
|
|
2025-05-26
|
18
|
84
|
-66
|
99.00
|
|
2025-05-23
|
10
|
72
|
-62
|
100.50
|
|
2025-05-22
|
28
|
134
|
-106
|
101.50
|
|
2025-05-21
|
36
|
65
|
-29
|
105.00
|
|
2025-05-20
|
25
|
104
|
-79
|
103.00
|
|
2025-05-19
|
90
|
227
|
-137
|
102.00
|
|
2025-05-16
|
93
|
51
|
42
|
109.00
|
|
2025-05-15
|
59
|
14
|
45
|
99.30
|
|
2025-05-14
|
117
|
104
|
13
|
97.80
|
|
2025-05-13
|
87
|
96
|
-9
|
97.90
|
|
2025-05-12
|
154
|
70
|
84
|
98.80
|
|
2025-05-09
|
17
|
381
|
-364
|
96.60
|
|
2025-05-08
|
227
|
72
|
155
|
101.00
|
|
2025-05-07
|
33
|
6
|
27
|
92.20
|
|
2025-05-06
|
57
|
13
|
44
|
92.00
|
|
2025-05-05
|
104
|
80
|
24
|
92.40
|
|
2025-05-02
|
71
|
15
|
56
|
98.40
|
|
2025-04-30
|
46
|
14
|
32
|
97.30
|
|
2025-04-29
|
30
|
17
|
13
|
101.00
|
|
2025-04-28
|
98
|
7
|
91
|
98.70
|
|
2025-04-25
|
67
|
48
|
19
|
93.80
|
|
2025-04-24
|
36
|
42
|
-6
|
94.20
|
|
2025-04-23
|
70
|
9
|
61
|
95.70
|
|
2025-04-22
|
41
|
17
|
24
|
90.50
|
|
2025-04-21
|
91
|
22
|
69
|
93.50
|
|
2025-04-18
|
35
|
24
|
11
|
95.60
|
|
2025-04-17
|
116
|
33
|
83
|
98.70
|
|
2025-04-16
|
62
|
35
|
27
|
97.20
|
|
2025-04-15
|
97
|
130
|
-33
|
100.00
|
|
2025-04-11
|
253
|
118
|
135
|
91.80
|
|
2025-04-10
|
137
|
81
|
56
|
90.00
|
|
2025-04-02
|
142
|
28
|
114
|
112.00
|
|
2025-04-01
|
213
|
38
|
175
|
111.50
|
|
2025-03-31
|
363
|
66
|
297
|
106.00
|
|
2025-03-28
|
117
|
8
|
109
|
112.00
|
|
2025-03-27
|
184
|
32
|
152
|
119.50
|
|
2025-03-25
|
110
|
68
|
42
|
|
|
2025-03-24
|
101
|
25
|
76
|
119.50
|
|
2025-03-21
|
85
|
25
|
60
|
123.50
|
|
2025-03-20
|
38
|
48
|
-10
|
126.00
|
|
2025-03-19
|
52
|
44
|
8
|
126.50
|
|
2025-03-18
|
73
|
36
|
37
|
129.00
|
|
2025-03-17
|
41
|
32
|
9
|
125.50
|
|
2025-03-14
|
135
|
6
|
129
|
127.50
|
|
2025-03-12
|
31
|
39
|
-8
|
|
|
2025-03-11
|
33
|
10
|
23
|
134.00
|
|
2025-03-10
|
167
|
2
|
165
|
140.00
|
|
2025-03-07
|
88
|
0
|
88
|
136.50
|
|
2025-03-06
|
17
|
5
|
12
|
138.00
|
|
2025-03-05
|
25
|
19
|
6
|
138.00
|
|
2025-03-04
|
19
|
43
|
-24
|
135.00
|
|
2025-03-03
|
57
|
47
|
10
|
131.00
|
|
2025-02-27
|
201
|
2
|
199
|
141.00
|
|
2025-02-25
|
5
|
24
|
-19
|
146.00
|
|
2025-02-24
|
10
|
3
|
7
|
151.50
|
|
2025-02-21
|
3
|
12
|
-9
|
153.00
|
|
2025-02-18
|
8
|
77
|
-69
|
156.00
|
|
2025-02-17
|
29
|
12
|
17
|
154.00
|
|
2025-02-14
|
24
|
15
|
9
|
151.00
|
|
2025-02-11
|
5
|
19
|
-14
|
150.00
|
|
2025-02-10
|
12
|
30
|
-18
|
154.50
|
|
2025-02-06
|
16
|
8
|
8
|
159.50
|
|
2025-02-05
|
18
|
101
|
-83
|
162.50
|
|
2025-02-03
|
14
|
53
|
-39
|
146.50
|
|
2025-01-22
|
4
|
26
|
-22
|
154.50
|
|
2025-01-20
|
17
|
5
|
12
|
153.50
|
|
2025-01-16
|
55
|
42
|
13
|
155.50
|
|
2025-01-15
|
45
|
118
|
-73
|
148.00
|
|
2025-01-14
|
37
|
27
|
10
|
152.50
|
|
2025-01-13
|
70
|
38
|
32
|
146.00
|
|
2025-01-09
|
161
|
36
|
125
|
155.00
|
|
2025-01-07
|
5
|
17
|
-12
|
169.00
|
|
2025-01-06
|
6
|
14
|
-8
|
172.00
|
|
2025-01-03
|
49
|
42
|
7
|
171.00
|
|
2025-01-02
|
3
|
87
|
-84
|
170.00
|
|
2024-12-31
|
21
|
81
|
-60
|
176.50
|
|
2024-12-30
|
8
|
25
|
-17
|
175.50
|
|
2024-12-25
|
20
|
27
|
-7
|
186.50
|
|
2024-12-24
|
42
|
83
|
-41
|
186.50
|
|
2024-12-23
|
55
|
24
|
31
|
189.00
|
|
2024-12-20
|
153
|
30
|
123
|
175.50
|
|
2024-12-19
|
10
|
76
|
-66
|
179.50
|
|
2024-12-18
|
43
|
23
|
20
|
186.50
|
|
2024-12-17
|
21
|
69
|
-48
|
184.00
|
|
2024-12-16
|
35
|
56
|
-21
|
185.50
|
|
2024-12-11
|
70
|
121
|
-51
|
196.50
|
|
2024-12-09
|
20
|
274
|
-254
|
195.00
|
|
2024-12-06
|
39
|
93
|
-54
|
183.00
|
|
2024-12-05
|
31
|
6
|
25
|
181.50
|
|
2024-12-04
|
59
|
1
|
58
|
183.00
|
|
2024-12-03
|
28
|
13
|
15
|
178.00
|
|
2024-12-02
|
18
|
32
|
-14
|
182.00
|
|
2024-11-29
|
16
|
6
|
10
|
179.00
|
|
2024-11-28
|
16
|
53
|
-37
|
172.00
|
|
2024-11-27
|
6
|
53
|
-47
|
175.00
|
|
2024-11-26
|
6
|
16
|
-10
|
180.50
|
|
2024-11-25
|
18
|
23
|
-5
|
181.00
|
|
2024-11-22
|
39
|
9
|
30
|
179.50
|
|
2024-11-21
|
15
|
33
|
-18
|
176.00
|
|
2024-11-20
|
21
|
32
|
-11
|
177.50
|
|
2024-11-19
|
17
|
29
|
-12
|
181.00
|
|
2024-11-18
|
34
|
4
|
30
|
177.50
|
|
2024-11-15
|
121
|
8
|
113
|
181.00
|
|
2024-11-14
|
22
|
14
|
8
|
180.50
|
|
2024-11-13
|
19
|
28
|
-9
|
185.00
|
|
2024-11-12
|
60
|
7
|
53
|
185.50
|
|
2024-11-11
|
32
|
5
|
27
|
187.00
|
|
2024-11-08
|
55
|
73
|
-18
|
190.00
|
|
2024-11-07
|
41
|
3
|
38
|
190.50
|
|
2024-11-05
|
42
|
25
|
17
|
193.50
|
|
2024-11-04
|
13
|
5
|
8
|
189.00
|
|
2024-11-01
|
48
|
12
|
36
|
191.50
|
|
2024-10-30
|
8
|
58
|
-50
|
191.50
|
|
2024-10-29
|
7
|
47
|
-40
|
193.00
|
|
2024-10-28
|
28
|
119
|
-91
|
197.00
|
|
2024-10-25
|
4
|
140
|
-136
|
200.00
|
|
2024-10-24
|
0
|
205
|
-205
|
201.50
|
|
2024-10-23
|
7
|
36
|
-29
|
208.00
|
|
2024-10-22
|
23
|
54
|
-31
|
208.50
|
|
2024-10-21
|
88
|
54
|
34
|
210.00
|
|
2024-10-18
|
11
|
86
|
-75
|
203.50
|
|
2024-10-17
|
50
|
21
|
29
|
213.00
|
|
2024-10-14
|
48
|
94
|
-46
|
215.00
|
|
2024-10-11
|
199
|
61
|
138
|
208.50
|
|
2024-10-09
|
9
|
104
|
-95
|
200.00
|
|
2024-10-08
|
54
|
88
|
-34
|
206.50
|
|
2024-10-07
|
25
|
16
|
9
|
203.50
|
|
2024-10-01
|
93
|
48
|
45
|
208.00
|
|
2024-09-30
|
10
|
92
|
-82
|
210.00
|
|
2024-09-26
|
41
|
16
|
25
|
209.00
|
|
2024-09-25
|
125
|
112
|
13
|
209.00
|
|
2024-09-24
|
64
|
28
|
36
|
204.50
|
|
2024-09-23
|
53
|
24
|
29
|
208.50
|
|
2024-09-20
|
63
|
32
|
31
|
209.00
|
|
2024-09-19
|
93
|
4
|
89
|
212.50
|
|
2024-09-18
|
160
|
5
|
155
|
210.00
|
|
2024-09-13
|
219
|
133
|
86
|
218.00
|
|
2024-09-12
|
114
|
16
|
98
|
213.00
|
|
2024-09-11
|
28
|
64
|
-36
|
206.00
|
|
2024-09-10
|
168
|
137
|
31
|
204.00
|
|
2024-09-09
|
43
|
50
|
-7
|
214.50
|
|
2024-09-06
|
54
|
17
|
37
|
213.50
|
|
2024-09-05
|
165
|
41
|
124
|
209.00
|
|
2024-09-04
|
202
|
67
|
135
|
218.00
|
|
2024-09-03
|
109
|
52
|
57
|
233.50
|
|
2024-09-02
|
22
|
100
|
-78
|
238.50
|
|
2024-08-30
|
34
|
25
|
9
|
243.00
|
|
2024-08-29
|
104
|
11
|
93
|
245.50
|
|
2024-08-28
|
76
|
157
|
-81
|
238.50
|
|
2024-08-26
|
72
|
128
|
-56
|
244.50
|
|
2024-08-23
|
132
|
56
|
76
|
250.50
|
|
2024-08-22
|
187
|
29
|
158
|
247.00
|
|
2024-08-21
|
146
|
394
|
-248
|
241.50
|
|
2024-08-19
|
216
|
86
|
130
|
260.00
|
|
2024-08-15
|
142
|
229
|
-87
|
239.00
|
|
2024-08-12
|
60
|
17
|
43
|
213.50
|
|
2024-08-08
|
139
|
104
|
35
|
205.00
|
|
2024-08-07
|
233
|
97
|
136
|
207.50
|
|
2024-08-06
|
148
|
49
|
99
|
190.00
|
|
2024-08-05
|
20
|
4
|
16
|
211.00
|
|
2024-08-02
|
15
|
81
|
-66
|
234.00
|
|
2024-07-29
|
14
|
89
|
-75
|
261.00
|
|
2024-07-26
|
167
|
87
|
80
|
289.50
|
|
2024-07-23
|
36
|
100
|
-64
|
283.00
|
|
2024-07-19
|
36
|
176
|
-140
|
277.00
|
|
2024-07-17
|
304
|
182
|
122
|
302.00
|
|
2024-07-15
|
381
|
214
|
167
|
297.00
|
|
2024-07-12
|
144
|
410
|
-266
|
273.00
|
|
2024-07-10
|
376
|
13
|
363
|
266.00
|
|
2024-07-09
|
12
|
23
|
-11
|
250.00
|
|
2024-07-08
|
10
|
50
|
-40
|
246.00
|
|
2024-07-05
|
20
|
172
|
-152
|
254.00
|
|
2024-07-04
|
148
|
13
|
135
|
259.50
|
|
2024-07-03
|
1
|
12
|
-11
|
|
|
2024-07-02
|
4
|
22
|
-18
|
250.50
|
|
2024-07-01
|
1
|
35
|
-34
|
245.00
|
|
2024-06-28
|
5
|
27
|
-22
|
249.50
|
|
2024-06-27
|
13
|
28
|
-15
|
246.50
|
|
2024-06-26
|
22
|
49
|
-27
|
256.50
|
|
2024-06-25
|
29
|
78
|
-49
|
264.00
|
|
2024-06-24
|
53
|
20
|
33
|
258.00
|
|
2024-06-21
|
18
|
206
|
-188
|
256.50
|
|
2024-06-20
|
161
|
36
|
125
|
266.00
|
|
2024-06-19
|
6
|
69
|
-63
|
256.00
|
|
2024-06-17
|
22
|
75
|
-53
|
259.50
|
|
2024-06-14
|
56
|
48
|
8
|
254.50
|
|
2024-06-13
|
35
|
144
|
-109
|
255.00
|
|
2024-06-12
|
84
|
8
|
76
|
256.50
|
|
2024-06-07
|
29
|
23
|
6
|
253.00
|
|
2024-06-06
|
20
|
9
|
11
|
252.50
|
| 合計 | 34867 | 34608 | 259 | |