| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
55
|
-31
|
75.70
|
|
2026-06-03
|
51
|
14
|
37
|
72.90
|
|
2026-06-02
|
25
|
17
|
8
|
72.50
|
|
2026-06-01
|
17
|
8
|
9
|
71.50
|
|
2026-05-29
|
69
|
7
|
62
|
71.40
|
|
2026-05-28
|
22
|
6
|
16
|
70.10
|
|
2026-05-26
|
37
|
5
|
32
|
70.50
|
|
2026-05-22
|
7
|
24
|
-17
|
71.50
|
|
2026-05-21
|
13
|
2
|
11
|
71.70
|
|
2026-05-20
|
6
|
19
|
-13
|
71.00
|
|
2026-05-19
|
5
|
65
|
-60
|
70.20
|
|
2026-05-18
|
68
|
55
|
13
|
72.50
|
|
2026-05-15
|
7
|
92
|
-85
|
70.10
|
|
2026-05-14
|
38
|
30
|
8
|
72.30
|
|
2026-05-13
|
20
|
13
|
7
|
71.30
|
|
2026-05-12
|
9
|
52
|
-43
|
72.40
|
|
2026-05-11
|
3
|
65
|
-62
|
73.50
|
|
2026-05-08
|
13
|
50
|
-37
|
76.40
|
|
2026-05-06
|
1
|
46
|
-45
|
77.20
|
|
2026-05-05
|
19
|
9
|
10
|
78.90
|
|
2026-05-04
|
54
|
20
|
34
|
76.70
|
|
2026-04-30
|
10
|
15
|
-5
|
77.10
|
|
2026-04-29
|
3
|
34
|
-31
|
77.80
|
|
2026-04-28
|
7
|
1
|
6
|
78.50
|
|
2026-04-23
|
62
|
90
|
-28
|
79.80
|
|
2026-04-22
|
31
|
6
|
25
|
80.70
|
|
2026-04-21
|
54
|
10
|
44
|
80.90
|
|
2026-04-20
|
38
|
17
|
21
|
80.80
|
|
2026-04-17
|
40
|
34
|
6
|
81.20
|
|
2026-04-16
|
92
|
7
|
85
|
81.20
|
|
2026-04-15
|
52
|
23
|
29
|
78.90
|
|
2026-04-14
|
8
|
48
|
-40
|
79.00
|
|
2026-04-13
|
53
|
38
|
15
|
79.80
|
|
2026-04-09
|
0
|
106
|
-106
|
80.90
|
|
2026-04-08
|
4
|
7
|
-3
|
82.20
|
|
2026-04-07
|
21
|
9
|
12
|
82.10
|
|
2026-04-02
|
31
|
8
|
23
|
82.00
|
|
2026-04-01
|
22
|
3
|
19
|
82.10
|
|
2026-03-31
|
24
|
46
|
-22
|
81.20
|
|
2026-03-30
|
22
|
17
|
5
|
82.40
|
|
2026-03-27
|
61
|
1
|
60
|
82.60
|
|
2026-03-26
|
9
|
16
|
-7
|
81.10
|
|
2026-03-25
|
0
|
25
|
-25
|
81.00
|
|
2026-03-24
|
11
|
8
|
3
|
80.70
|
|
2026-03-23
|
91
|
12
|
79
|
80.50
|
|
2026-03-20
|
18
|
119
|
-101
|
79.90
|
|
2026-03-19
|
13
|
17
|
-4
|
81.00
|
|
2026-03-18
|
6
|
262
|
-256
|
81.60
|
|
2026-03-17
|
19
|
62
|
-43
|
84.80
|
|
2026-03-16
|
31
|
3
|
28
|
85.00
|
|
2026-03-13
|
33
|
6
|
27
|
83.10
|
|
2026-03-12
|
31
|
6
|
25
|
82.70
|
|
2026-03-11
|
25
|
10
|
15
|
83.00
|
|
2026-03-10
|
68
|
10
|
58
|
82.00
|
|
2026-03-09
|
89
|
50
|
39
|
80.60
|
|
2026-03-06
|
5
|
96
|
-91
|
84.00
|
|
2026-03-05
|
21
|
62
|
-41
|
85.20
|
|
2026-03-04
|
74
|
55
|
19
|
85.70
|
|
2026-03-03
|
40
|
83
|
-43
|
88.50
|
|
2026-03-02
|
144
|
1
|
143
|
91.00
|
|
2026-02-26
|
366
|
577
|
-211
|
86.90
|
|
2026-02-25
|
75
|
108
|
-33
|
85.80
|
|
2026-02-24
|
15
|
112
|
-97
|
87.10
|
|
2026-02-23
|
11
|
40
|
-29
|
88.20
|
|
2026-02-11
|
9
|
68
|
-59
|
90.50
|
|
2026-02-06
|
35
|
67
|
-32
|
91.70
|
|
2026-02-05
|
34
|
28
|
6
|
92.90
|
|
2026-02-04
|
27
|
102
|
-75
|
93.90
|
|
2026-02-03
|
28
|
70
|
-42
|
96.30
|
|
2026-02-02
|
42
|
96
|
-54
|
95.00
|
|
2026-01-30
|
50
|
115
|
-65
|
95.70
|
|
2026-01-29
|
115
|
184
|
-69
|
101.00
|
|
2026-01-28
|
92
|
145
|
-53
|
100.00
|
|
2026-01-27
|
13
|
27
|
-14
|
93.80
|
|
2026-01-26
|
20
|
28
|
-8
|
92.80
|
|
2026-01-23
|
10
|
33
|
-23
|
94.10
|
|
2026-01-21
|
27
|
107
|
-80
|
94.50
|
|
2026-01-20
|
34
|
154
|
-120
|
96.40
|
|
2026-01-19
|
42
|
9
|
33
|
92.40
|
|
2026-01-16
|
2
|
43
|
-41
|
90.40
|
|
2026-01-15
|
7
|
60
|
-53
|
90.70
|
|
2026-01-14
|
6
|
52
|
-46
|
91.50
|
|
2026-01-13
|
18
|
49
|
-31
|
91.10
|
|
2026-01-12
|
65
|
15
|
50
|
92.20
|
|
2026-01-09
|
15
|
28
|
-13
|
90.50
|
|
2026-01-08
|
25
|
12
|
13
|
91.70
|
|
2026-01-07
|
51
|
14
|
37
|
91.70
|
|
2026-01-05
|
14
|
31
|
-17
|
92.50
|
|
2026-01-02
|
26
|
7
|
19
|
94.30
|
|
2025-12-31
|
10
|
4
|
6
|
93.60
|
|
2025-12-30
|
69
|
26
|
43
|
94.10
|
|
2025-12-29
|
8
|
17
|
-9
|
94.60
|
|
2025-12-26
|
5
|
12
|
-7
|
95.50
|
|
2025-12-24
|
12
|
2
|
10
|
96.30
|
|
2025-12-23
|
6
|
16
|
-10
|
96.00
|
|
2025-12-22
|
1
|
52
|
-51
|
96.40
|
|
2025-12-19
|
19
|
100
|
-81
|
97.30
|
|
2025-12-18
|
17
|
36
|
-19
|
95.30
|
|
2025-12-17
|
17
|
20
|
-3
|
94.40
|
|
2025-12-16
|
8
|
23
|
-15
|
94.20
|
|
2025-12-15
|
44
|
25
|
19
|
96.50
|
|
2025-12-12
|
13
|
16
|
-3
|
94.20
|
|
2025-12-11
|
1
|
20
|
-19
|
94.70
|
|
2025-12-10
|
5
|
24
|
-19
|
96.10
|
|
2025-12-09
|
78
|
23
|
55
|
96.00
|
|
2025-12-08
|
38
|
50
|
-12
|
97.50
|
|
2025-12-05
|
19
|
31
|
-12
|
99.60
|
|
2025-12-04
|
8
|
48
|
-40
|
100.50
|
|
2025-12-03
|
6
|
31
|
-25
|
100.50
|
|
2025-12-02
|
0
|
17
|
-17
|
101.00
|
|
2025-12-01
|
5
|
14
|
-9
|
101.50
|
|
2025-11-28
|
55
|
164
|
-109
|
102.00
|
|
2025-11-27
|
14
|
12
|
2
|
104.00
|
|
2025-11-25
|
47
|
17
|
30
|
101.00
|
|
2025-11-21
|
16
|
19
|
-3
|
101.00
|
|
2025-11-19
|
9
|
17
|
-8
|
101.00
|
|
2025-11-18
|
28
|
9
|
19
|
99.30
|
|
2025-11-17
|
31
|
22
|
9
|
100.00
|
|
2025-11-12
|
33
|
8
|
25
|
104.00
|
|
2025-11-11
|
35
|
22
|
13
|
103.00
|
|
2025-11-10
|
21
|
6
|
15
|
106.00
|
|
2025-11-07
|
4
|
8
|
-4
|
108.50
|
|
2025-11-05
|
33
|
10
|
23
|
111.50
|
|
2025-11-04
|
39
|
10
|
29
|
109.50
|
|
2025-11-03
|
45
|
26
|
19
|
108.50
|
|
2025-10-31
|
19
|
15
|
4
|
110.50
|
|
2025-10-30
|
44
|
3
|
41
|
111.50
|
|
2025-10-27
|
3
|
27
|
-24
|
115.00
|
|
2025-10-23
|
3
|
45
|
-42
|
115.50
|
|
2025-10-22
|
27
|
21
|
6
|
115.50
|
|
2025-10-21
|
0
|
12
|
-12
|
114.50
|
|
2025-10-20
|
1
|
67
|
-66
|
114.00
|
|
2025-10-17
|
0
|
6
|
-6
|
116.00
|
|
2025-10-16
|
6
|
29
|
-23
|
116.00
|
|
2025-10-15
|
5
|
69
|
-64
|
116.00
|
|
2025-10-14
|
4
|
36
|
-32
|
117.50
|
|
2025-10-13
|
15
|
32
|
-17
|
117.00
|
|
2025-10-09
|
2
|
19
|
-17
|
120.00
|
|
2025-10-08
|
5
|
24
|
-19
|
119.00
|
|
2025-10-07
|
29
|
11
|
18
|
121.00
|
|
2025-10-03
|
26
|
13
|
13
|
122.50
|
|
2025-10-02
|
12
|
30
|
-18
|
125.00
|
|
2025-10-01
|
2
|
47
|
-45
|
126.00
|
|
2025-09-30
|
7
|
17
|
-10
|
129.00
|
|
2025-09-26
|
9
|
18
|
-9
|
128.00
|
|
2025-09-25
|
7
|
4
|
3
|
129.00
|
|
2025-09-24
|
33
|
27
|
6
|
130.00
|
|
2025-09-23
|
10
|
15
|
-5
|
129.00
|
|
2025-09-22
|
9
|
58
|
-49
|
132.00
|
|
2025-09-19
|
46
|
38
|
8
|
135.00
|
|
2025-09-17
|
18
|
31
|
-13
|
126.50
|
|
2025-09-16
|
55
|
35
|
20
|
127.50
|
|
2025-09-15
|
26
|
6
|
20
|
129.50
|
|
2025-09-12
|
15
|
6
|
9
|
130.00
|
|
2025-09-10
|
21
|
28
|
-7
|
133.50
|
|
2025-09-09
|
6
|
53
|
-47
|
135.50
|
|
2025-09-08
|
2
|
31
|
-29
|
136.50
|
|
2025-09-05
|
2
|
29
|
-27
|
138.00
|
|
2025-09-03
|
7
|
15
|
-8
|
139.00
|
|
2025-09-02
|
20
|
16
|
4
|
140.00
|
|
2025-09-01
|
1
|
29
|
-28
|
138.00
|
|
2025-08-29
|
3
|
24
|
-21
|
140.00
|
|
2025-08-28
|
13
|
25
|
-12
|
140.50
|
|
2025-08-27
|
7
|
50
|
-43
|
140.50
|
|
2025-08-26
|
11
|
54
|
-43
|
143.00
|
|
2025-08-25
|
15
|
70
|
-55
|
143.00
|
|
2025-08-22
|
11
|
68
|
-57
|
144.50
|
|
2025-08-21
|
40
|
5
|
35
|
164.00
|
|
2025-08-19
|
43
|
13
|
30
|
163.00
|
|
2025-08-18
|
12
|
3
|
9
|
161.50
|
|
2025-08-14
|
18
|
7
|
11
|
162.00
|
|
2025-08-12
|
6
|
4
|
2
|
159.00
|
|
2025-08-11
|
15
|
0
|
15
|
159.00
|
|
2025-08-08
|
13
|
0
|
13
|
160.50
|
|
2025-08-07
|
1
|
5
|
-4
|
162.00
|
|
2025-08-06
|
3
|
6
|
-3
|
163.50
|
|
2025-08-04
|
17
|
9
|
8
|
162.50
|
|
2025-07-31
|
34
|
6
|
28
|
153.00
|
|
2025-07-30
|
21
|
7
|
14
|
155.50
|
|
2025-07-29
|
23
|
6
|
17
|
153.50
|
|
2025-07-28
|
30
|
20
|
10
|
154.50
|
|
2025-07-25
|
20
|
12
|
8
|
157.00
|
|
2025-07-24
|
97
|
49
|
48
|
158.50
|
|
2025-07-23
|
89
|
24
|
65
|
158.00
|
|
2025-07-21
|
50
|
30
|
20
|
150.00
|
|
2025-07-18
|
2
|
19
|
-17
|
141.50
|
|
2025-07-17
|
10
|
19
|
-9
|
142.50
|
|
2025-07-16
|
2
|
6
|
-4
|
142.50
|
|
2025-07-14
|
4
|
10
|
-6
|
143.50
|
|
2025-07-10
|
2
|
4
|
-2
|
142.50
|
|
2025-07-09
|
1
|
3
|
-2
|
143.50
|
|
2025-07-07
|
7
|
9
|
-2
|
145.00
|
|
2025-07-02
|
2
|
0
|
2
|
148.50
|
|
2025-07-01
|
0
|
2
|
-2
|
146.50
|
|
2025-06-30
|
5
|
24
|
-19
|
150.50
|
|
2025-06-27
|
23
|
0
|
23
|
151.50
|
|
2025-06-26
|
4
|
7
|
-3
|
151.00
|
|
2025-06-25
|
16
|
0
|
16
|
149.00
|
|
2025-06-24
|
12
|
0
|
12
|
147.50
|
|
2025-06-23
|
6
|
20
|
-14
|
145.50
|
|
2025-06-20
|
45
|
21
|
24
|
149.00
|
|
2025-06-18
|
0
|
10
|
-10
|
151.00
|
|
2025-06-17
|
0
|
19
|
-19
|
152.50
|
|
2025-06-13
|
6
|
2
|
4
|
154.00
|
|
2025-06-12
|
7
|
0
|
7
|
158.00
|
|
2025-06-11
|
9
|
0
|
9
|
157.00
|
|
2025-06-10
|
7
|
0
|
7
|
155.50
|
|
2025-06-09
|
8
|
0
|
8
|
154.00
|
|
2025-06-05
|
5
|
0
|
5
|
155.50
|
|
2025-06-04
|
0
|
2
|
-2
|
154.50
|
|
2025-06-03
|
14
|
5
|
9
|
153.50
|
|
2025-06-02
|
1
|
34
|
-33
|
152.50
|
|
2025-05-29
|
15
|
26
|
-11
|
159.00
|
|
2025-05-28
|
5
|
23
|
-18
|
156.50
|
|
2025-05-27
|
37
|
7
|
30
|
155.00
|
|
2025-05-26
|
4
|
17
|
-13
|
154.50
|
|
2025-05-23
|
0
|
5
|
-5
|
157.00
|
|
2025-05-22
|
23
|
11
|
12
|
158.00
|
|
2025-05-21
|
0
|
19
|
-19
|
160.00
|
|
2025-05-20
|
20
|
10
|
10
|
160.50
|
|
2025-05-19
|
2
|
6
|
-4
|
158.50
|
|
2025-05-16
|
8
|
0
|
8
|
160.50
|
|
2025-05-15
|
38
|
12
|
26
|
162.00
|
|
2025-05-14
|
11
|
7
|
4
|
162.50
|
|
2025-05-13
|
52
|
11
|
41
|
160.00
|
|
2025-05-12
|
1
|
7
|
-6
|
161.50
|
|
2025-05-09
|
2
|
11
|
-9
|
164.00
|
|
2025-05-08
|
58
|
2
|
56
|
167.00
|
|
2025-05-07
|
9
|
12
|
-3
|
163.00
|
|
2025-05-06
|
35
|
1
|
34
|
165.00
|
|
2025-05-05
|
20
|
6
|
14
|
163.50
|
|
2025-05-02
|
15
|
1
|
14
|
164.00
|
|
2025-04-30
|
13
|
0
|
13
|
159.50
|
|
2025-04-29
|
34
|
0
|
34
|
161.50
|
|
2025-04-28
|
2
|
0
|
2
|
161.50
|
|
2025-04-25
|
14
|
0
|
14
|
161.50
|
|
2025-04-24
|
5
|
1
|
4
|
159.00
|
|
2025-04-23
|
1
|
24
|
-23
|
156.50
|
|
2025-04-22
|
26
|
8
|
18
|
156.00
|
|
2025-04-21
|
8
|
16
|
-8
|
150.00
|
|
2025-04-18
|
5
|
3
|
2
|
154.50
|
|
2025-04-17
|
21
|
6
|
15
|
157.00
|
|
2025-04-16
|
11
|
25
|
-14
|
157.50
|
|
2025-04-15
|
15
|
19
|
-4
|
159.00
|
|
2025-04-14
|
43
|
16
|
27
|
159.00
|
|
2025-04-11
|
19
|
42
|
-23
|
159.50
|
|
2025-04-10
|
13
|
30
|
-17
|
158.00
|
|
2025-04-08
|
55
|
25
|
30
|
150.50
|
|
2025-04-07
|
2
|
0
|
2
|
150.50
|
|
2025-04-02
|
3
|
39
|
-36
|
167.00
|
|
2025-03-31
|
22
|
7
|
15
|
159.50
|
|
2025-03-28
|
21
|
10
|
11
|
171.50
|
|
2025-03-27
|
78
|
17
|
61
|
173.50
|
|
2025-03-25
|
23
|
8
|
15
|
|
|
2025-03-24
|
40
|
11
|
29
|
171.50
|
|
2025-03-21
|
10
|
37
|
-27
|
178.50
|
|
2025-03-20
|
26
|
1
|
25
|
184.00
|
|
2025-03-19
|
43
|
18
|
25
|
178.50
|
|
2025-03-18
|
13
|
3
|
10
|
182.50
|
|
2025-03-17
|
20
|
4
|
16
|
182.00
|
|
2025-03-14
|
17
|
10
|
7
|
181.50
|
|
2025-03-13
|
62
|
11
|
51
|
184.00
|
|
2025-03-12
|
11
|
158
|
-147
|
|
|
2025-03-11
|
95
|
31
|
64
|
192.00
|
|
2025-03-10
|
33
|
9
|
24
|
185.00
|
|
2025-03-06
|
51
|
17
|
34
|
184.50
|
|
2025-03-03
|
63
|
32
|
31
|
179.00
|
|
2025-02-27
|
26
|
11
|
15
|
171.00
|
|
2025-02-26
|
11
|
27
|
-16
|
176.00
|
|
2025-02-25
|
56
|
38
|
18
|
178.00
|
|
2025-02-24
|
50
|
77
|
-27
|
181.00
|
|
2025-02-19
|
0
|
3
|
-3
|
160.00
|
|
2025-02-18
|
0
|
17
|
-17
|
157.50
|
|
2025-02-06
|
3
|
5
|
-2
|
159.00
|
|
2025-02-05
|
6
|
26
|
-20
|
158.00
|
|
2025-02-04
|
0
|
3
|
-3
|
153.00
|
|
2025-02-03
|
45
|
4
|
41
|
153.00
|
|
2025-01-22
|
0
|
5
|
-5
|
149.00
|
|
2025-01-20
|
0
|
2
|
-2
|
146.50
|
|
2025-01-16
|
8
|
0
|
8
|
145.50
|
|
2025-01-15
|
3
|
1
|
2
|
145.50
|
|
2025-01-14
|
2
|
8
|
-6
|
146.00
|
|
2025-01-13
|
2
|
10
|
-8
|
147.00
|
|
2025-01-09
|
33
|
5
|
28
|
147.00
|
|
2025-01-08
|
25
|
2
|
23
|
153.00
|
|
2025-01-06
|
6
|
4
|
2
|
145.00
|
|
2025-01-03
|
6
|
3
|
3
|
144.50
|
|
2025-01-02
|
7
|
3
|
4
|
145.50
|
|
2024-12-31
|
5
|
3
|
2
|
146.00
|
|
2024-12-30
|
17
|
5
|
12
|
149.00
|
|
2024-12-26
|
10
|
2
|
8
|
153.00
|
|
2024-12-24
|
2
|
0
|
2
|
150.00
|
|
2024-12-23
|
13
|
0
|
13
|
148.50
|
|
2024-12-20
|
5
|
0
|
5
|
148.00
|
|
2024-12-19
|
15
|
0
|
15
|
151.00
|
|
2024-12-18
|
5
|
28
|
-23
|
153.50
|
|
2024-12-17
|
7
|
1
|
6
|
152.50
|
|
2024-12-16
|
16
|
0
|
16
|
149.00
|
|
2024-12-11
|
15
|
0
|
15
|
161.50
|
|
2024-12-09
|
0
|
12
|
-12
|
163.00
|
|
2024-12-05
|
2
|
0
|
2
|
168.50
|
|
2024-12-04
|
1
|
2
|
-1
|
169.00
|
|
2024-12-02
|
0
|
3
|
-3
|
169.00
|
|
2024-11-29
|
0
|
2
|
-2
|
171.00
|
|
2024-11-28
|
0
|
4
|
-4
|
169.00
|
|
2024-11-27
|
3
|
0
|
3
|
173.50
|
|
2024-11-25
|
4
|
0
|
4
|
171.00
|
|
2024-11-22
|
3
|
0
|
3
|
169.50
|
|
2024-11-21
|
13
|
0
|
13
|
171.00
|
|
2024-11-20
|
8
|
0
|
8
|
172.50
|
|
2024-11-19
|
4
|
8
|
-4
|
173.50
|
|
2024-11-15
|
2
|
0
|
2
|
172.00
|
|
2024-11-12
|
5
|
13
|
-8
|
176.50
|
|
2024-11-08
|
10
|
1
|
9
|
180.00
|
|
2024-11-07
|
7
|
1
|
6
|
182.00
|
|
2024-11-06
|
2
|
1
|
1
|
181.50
|
|
2024-11-05
|
14
|
1
|
13
|
181.50
|
|
2024-11-04
|
11
|
1
|
10
|
181.00
|
|
2024-11-01
|
63
|
4
|
59
|
185.00
|
|
2024-10-30
|
5
|
2
|
3
|
176.50
|
|
2024-10-24
|
4
|
1
|
3
|
183.00
|
|
2024-10-22
|
28
|
4
|
24
|
182.50
|
|
2024-10-21
|
0
|
11
|
-11
|
181.50
|
|
2024-10-14
|
8
|
0
|
8
|
188.50
|
|
2024-10-11
|
10
|
5
|
5
|
188.00
|
|
2024-10-09
|
27
|
1
|
26
|
194.00
|
|
2024-10-08
|
35
|
13
|
22
|
194.00
|
|
2024-10-04
|
6
|
0
|
6
|
195.50
|
|
2024-09-30
|
4
|
0
|
4
|
188.00
|
|
2024-09-27
|
3
|
0
|
3
|
185.00
|
|
2024-09-26
|
8
|
5
|
3
|
188.00
|
|
2024-09-25
|
11
|
5
|
6
|
187.00
|
|
2024-09-23
|
1
|
4
|
-3
|
185.50
|
|
2024-09-20
|
9
|
0
|
9
|
189.00
|
|
2024-09-19
|
4
|
2
|
2
|
184.00
|
|
2024-09-18
|
2
|
20
|
-18
|
184.00
|
|
2024-09-13
|
5
|
1
|
4
|
171.50
|
|
2024-09-12
|
2
|
6
|
-4
|
170.00
|
|
2024-09-11
|
3
|
13
|
-10
|
169.00
|
|
2024-09-10
|
11
|
64
|
-53
|
165.00
|
|
2024-09-09
|
12
|
2
|
10
|
171.50
|
|
2024-09-05
|
2
|
7
|
-5
|
178.50
|
|
2024-09-04
|
0
|
20
|
-20
|
179.50
|
|
2024-09-03
|
1
|
11
|
-10
|
188.00
|
|
2024-09-02
|
1
|
5
|
-4
|
189.00
|
|
2024-08-30
|
4
|
2
|
2
|
192.00
|
|
2024-08-29
|
10
|
4
|
6
|
190.00
|
|
2024-08-28
|
4
|
3
|
1
|
190.50
|
|
2024-08-27
|
16
|
0
|
16
|
192.00
|
|
2024-08-26
|
6
|
0
|
6
|
193.00
|
|
2024-08-22
|
9
|
0
|
9
|
191.50
|
|
2024-08-21
|
0
|
29
|
-29
|
189.00
|
|
2024-08-19
|
3
|
11
|
-8
|
188.50
|
|
2024-08-16
|
0
|
48
|
-48
|
189.00
|
|
2024-08-15
|
7
|
0
|
7
|
189.00
|
|
2024-08-14
|
1
|
47
|
-46
|
188.50
|
|
2024-08-12
|
2
|
41
|
-39
|
194.50
|
|
2024-08-09
|
31
|
4
|
27
|
222.00
|
|
2024-08-08
|
13
|
0
|
13
|
219.00
|
|
2024-08-07
|
22
|
7
|
15
|
221.00
|
|
2024-08-06
|
34
|
4
|
30
|
210.50
|
|
2024-08-05
|
11
|
0
|
11
|
210.00
|
|
2024-08-01
|
36
|
22
|
14
|
240.00
|
|
2024-07-31
|
48
|
34
|
14
|
239.00
|
|
2024-07-26
|
6
|
11
|
-5
|
235.00
|
|
2024-07-23
|
16
|
7
|
9
|
234.00
|
|
2024-07-22
|
18
|
22
|
-4
|
231.00
|
|
2024-07-18
|
6
|
17
|
-11
|
244.50
|
|
2024-07-17
|
2
|
15
|
-13
|
246.00
|
|
2024-07-16
|
5
|
2
|
3
|
236.50
|
|
2024-07-12
|
21
|
1
|
20
|
232.50
|
|
2024-07-11
|
17
|
3
|
14
|
226.00
|
|
2024-07-10
|
6
|
2
|
4
|
234.50
|
|
2024-07-09
|
1
|
3
|
-2
|
236.50
|
|
2024-07-08
|
2
|
20
|
-18
|
242.00
|
|
2024-07-05
|
1
|
14
|
-13
|
244.00
|
|
2024-07-02
|
8
|
0
|
8
|
240.50
|
|
2024-07-01
|
2
|
7
|
-5
|
240.50
|
|
2024-06-28
|
3
|
16
|
-13
|
246.50
|
|
2024-06-26
|
6
|
2
|
4
|
251.50
|
|
2024-06-25
|
2
|
9
|
-7
|
257.50
|
|
2024-06-24
|
6
|
0
|
6
|
253.00
|
|
2024-06-21
|
14
|
1
|
13
|
263.00
|
|
2024-06-18
|
0
|
4
|
-4
|
271.50
|
|
2024-06-17
|
5
|
0
|
5
|
273.50
|
|
2024-06-14
|
1
|
8
|
-7
|
273.00
|
|
2024-06-13
|
6
|
0
|
6
|
273.00
|
|
2024-06-12
|
3
|
0
|
3
|
270.00
|
|
2024-06-11
|
21
|
1
|
20
|
272.00
|
|
2024-06-07
|
10
|
0
|
10
|
272.50
|
| 合計 | 7702 | 8891 | -1189 | |
