| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
4
|
1
|
50.40
|
|
2026-06-04
|
12
|
2
|
10
|
50.80
|
|
2026-06-03
|
4
|
0
|
4
|
50.00
|
|
2026-06-02
|
8
|
2
|
6
|
49.55
|
|
2026-06-01
|
4
|
0
|
4
|
48.95
|
|
2026-05-29
|
2
|
6
|
-4
|
48.30
|
|
2026-05-28
|
23
|
10
|
13
|
48.45
|
|
2026-05-27
|
1
|
5
|
-4
|
47.50
|
|
2026-05-26
|
0
|
2
|
-2
|
47.80
|
|
2026-05-25
|
4
|
5
|
-1
|
48.00
|
|
2026-05-22
|
0
|
6
|
-6
|
47.80
|
|
2026-05-21
|
8
|
1
|
7
|
48.20
|
|
2026-05-20
|
0
|
1
|
-1
|
47.40
|
|
2026-05-19
|
1
|
0
|
1
|
47.00
|
|
2026-05-15
|
0
|
3
|
-3
|
46.40
|
|
2026-05-14
|
0
|
2
|
-2
|
46.50
|
|
2026-05-13
|
4
|
1
|
3
|
46.95
|
|
2026-05-12
|
1
|
2
|
-1
|
46.60
|
|
2026-05-11
|
1
|
5
|
-4
|
47.15
|
|
2026-05-08
|
0
|
4
|
-4
|
47.80
|
|
2026-05-07
|
3
|
6
|
-3
|
48.45
|
|
2026-05-06
|
0
|
5
|
-5
|
47.55
|
|
2026-05-05
|
7
|
0
|
7
|
48.00
|
|
2026-05-04
|
1
|
0
|
1
|
47.70
|
|
2026-04-30
|
1
|
0
|
1
|
47.90
|
|
2026-04-28
|
3
|
1
|
2
|
47.60
|
|
2026-04-24
|
0
|
6
|
-6
|
46.30
|
|
2026-04-23
|
3
|
23
|
-20
|
46.85
|
|
2026-04-22
|
3
|
5
|
-2
|
49.05
|
|
2026-04-21
|
2
|
4
|
-2
|
48.40
|
|
2026-04-20
|
4
|
0
|
4
|
47.70
|
|
2026-04-16
|
3
|
7
|
-4
|
47.10
|
|
2026-04-15
|
0
|
2
|
-2
|
46.35
|
|
2026-04-14
|
1
|
0
|
1
|
46.70
|
|
2026-04-02
|
5
|
6
|
-1
|
46.85
|
|
2026-04-01
|
0
|
7
|
-7
|
47.80
|
|
2026-03-31
|
0
|
5
|
-5
|
48.00
|
|
2026-03-30
|
4
|
7
|
-3
|
48.20
|
|
2026-03-26
|
3
|
0
|
3
|
48.75
|
|
2026-03-25
|
7
|
3
|
4
|
49.25
|
|
2026-03-20
|
8
|
0
|
8
|
50.20
|
|
2026-03-17
|
8
|
10
|
-2
|
51.20
|
|
2026-03-10
|
0
|
4
|
-4
|
53.70
|
|
2026-03-09
|
2
|
38
|
-36
|
53.70
|
|
2026-03-03
|
0
|
3
|
-3
|
53.70
|
|
2026-03-02
|
0
|
2
|
-2
|
53.60
|
|
2026-02-06
|
1
|
22
|
-21
|
53.60
|
|
2026-02-03
|
0
|
26
|
-26
|
53.50
|
|
2026-01-30
|
68
|
20
|
48
|
53.40
|
|
2026-01-23
|
39
|
91
|
-52
|
53.70
|
|
2026-01-21
|
22
|
16
|
6
|
45.35
|
|
2026-01-20
|
16
|
7
|
9
|
44.95
|
|
2026-01-19
|
33
|
3
|
30
|
43.85
|
|
2026-01-15
|
20
|
3
|
17
|
43.55
|
|
2026-01-13
|
4
|
8
|
-4
|
40.50
|
|
2026-01-12
|
6
|
23
|
-17
|
40.95
|
|
2026-01-08
|
29
|
13
|
16
|
43.85
|
|
2026-01-07
|
5
|
3
|
2
|
43.15
|
|
2026-01-05
|
4
|
10
|
-6
|
42.55
|
|
2026-01-02
|
5
|
0
|
5
|
41.70
|
|
2025-12-31
|
3
|
2
|
1
|
41.65
|
|
2025-12-30
|
0
|
5
|
-5
|
41.60
|
|
2025-12-29
|
7
|
1
|
6
|
42.20
|
|
2025-12-26
|
0
|
2
|
-2
|
42.20
|
|
2025-12-16
|
0
|
1
|
-1
|
43.10
|
|
2025-12-15
|
0
|
2
|
-2
|
43.65
|
|
2025-12-10
|
3
|
0
|
3
|
43.10
|
|
2025-11-21
|
0
|
3
|
-3
|
42.30
|
|
2025-11-20
|
1
|
0
|
1
|
43.85
|
|
2025-11-17
|
1
|
6
|
-5
|
44.20
|
|
2025-11-06
|
2
|
0
|
2
|
41.75
|
|
2025-11-03
|
1
|
0
|
1
|
40.80
|
|
2025-10-31
|
0
|
1
|
-1
|
41.20
|
|
2025-10-21
|
0
|
1
|
-1
|
40.90
|
|
2025-10-17
|
1
|
0
|
1
|
40.75
|
|
2025-10-14
|
4
|
6
|
-2
|
39.70
|
|
2025-09-22
|
0
|
1
|
-1
|
41.05
|
|
2025-09-05
|
7
|
5
|
2
|
42.20
|
|
2025-09-04
|
0
|
2
|
-2
|
41.75
|
|
2025-09-01
|
2
|
1
|
1
|
42.25
|
|
2025-08-29
|
4
|
1
|
3
|
42.75
|
|
2025-08-28
|
1
|
3
|
-2
|
42.65
|
|
2025-08-26
|
1
|
0
|
1
|
42.25
|
|
2025-08-12
|
8
|
19
|
-11
|
42.20
|
|
2025-08-08
|
10
|
45
|
-35
|
44.35
|
|
2025-08-06
|
1
|
10
|
-9
|
49.00
|
|
2025-08-05
|
17
|
2
|
15
|
49.80
|
|
2025-08-04
|
6
|
2
|
4
|
48.85
|
|
2025-08-01
|
13
|
6
|
7
|
48.50
|
|
2025-07-31
|
0
|
6
|
-6
|
46.80
|
|
2025-07-29
|
6
|
0
|
6
|
47.65
|
|
2025-07-25
|
2
|
1
|
1
|
47.70
|
|
2025-07-16
|
0
|
1
|
-1
|
47.40
|
|
2025-07-14
|
1
|
2
|
-1
|
46.90
|
|
2025-07-09
|
2
|
0
|
2
|
47.00
|
|
2025-07-04
|
0
|
4
|
-4
|
47.00
|
|
2025-07-02
|
9
|
0
|
9
|
50.10
|
|
2025-06-30
|
0
|
11
|
-11
|
50.80
|
|
2025-06-27
|
0
|
2
|
-2
|
51.80
|
|
2025-06-25
|
3
|
5
|
-2
|
51.70
|
|
2025-06-24
|
3
|
0
|
3
|
51.80
|
|
2025-06-19
|
0
|
11
|
-11
|
51.60
|
|
2025-06-18
|
9
|
11
|
-2
|
53.00
|
|
2025-06-17
|
20
|
6
|
14
|
52.90
|
|
2025-06-13
|
5
|
7
|
-2
|
51.60
|
|
2025-06-10
|
1
|
8
|
-7
|
53.50
|
|
2025-06-06
|
1
|
3
|
-2
|
53.40
|
|
2025-06-05
|
7
|
3
|
4
|
53.80
|
|
2025-06-04
|
1
|
0
|
1
|
52.40
|
|
2025-06-03
|
0
|
8
|
-8
|
51.50
|
|
2025-05-29
|
2
|
0
|
2
|
52.90
|
|
2025-05-26
|
0
|
2
|
-2
|
54.10
|
|
2025-05-23
|
8
|
1
|
7
|
54.50
|
|
2025-05-21
|
3
|
0
|
3
|
53.80
|
|
2025-05-20
|
0
|
3
|
-3
|
52.90
|
|
2025-05-15
|
27
|
12
|
15
|
55.00
|
|
2025-05-14
|
31
|
3
|
28
|
54.80
|
|
2025-05-13
|
7
|
91
|
-84
|
53.20
|
|
2025-05-07
|
0
|
1
|
-1
|
45.95
|
|
2025-05-06
|
1
|
0
|
1
|
45.85
|
|
2025-05-02
|
2
|
0
|
2
|
47.35
|
|
2025-04-29
|
6
|
0
|
6
|
47.35
|
|
2025-04-23
|
3
|
0
|
3
|
44.85
|
|
2025-04-18
|
0
|
1
|
-1
|
44.65
|
|
2025-04-17
|
0
|
1
|
-1
|
44.80
|
|
2025-04-14
|
11
|
22
|
-11
|
44.55
|
|
2025-04-11
|
22
|
5
|
17
|
43.80
|
|
2025-04-02
|
2
|
0
|
2
|
53.90
|
|
2025-04-01
|
4
|
2
|
2
|
53.00
|
|
2025-03-31
|
5
|
8
|
-3
|
52.00
|
|
2025-03-28
|
5
|
16
|
-11
|
54.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-19
|
0
|
6
|
-6
|
56.20
|
|
2025-03-17
|
0
|
5
|
-5
|
56.10
|
|
2025-03-14
|
1
|
7
|
-6
|
55.40
|
|
2025-03-07
|
5
|
2
|
3
|
54.70
|
|
2025-03-06
|
0
|
5
|
-5
|
54.40
|
|
2025-03-05
|
3
|
1
|
2
|
55.20
|
|
2025-03-04
|
9
|
1
|
8
|
55.10
|
|
2025-03-03
|
0
|
3
|
-3
|
53.90
|
|
2025-02-27
|
5
|
2
|
3
|
53.60
|
|
2025-02-24
|
4
|
0
|
4
|
55.10
|
|
2025-02-21
|
4
|
0
|
4
|
54.90
|
|
2025-02-18
|
5
|
0
|
5
|
54.30
|
|
2025-02-17
|
7
|
0
|
7
|
53.40
|
|
2025-02-11
|
8
|
3
|
5
|
53.00
|
|
2025-02-06
|
5
|
1
|
4
|
50.40
|
|
2025-02-04
|
2
|
0
|
2
|
49.20
|
|
2025-02-03
|
4
|
6
|
-2
|
48.35
|
|
2025-01-22
|
2
|
6
|
-4
|
49.50
|
|
2025-01-21
|
0
|
1
|
-1
|
49.15
|
|
2025-01-20
|
12
|
0
|
12
|
49.20
|
|
2025-01-14
|
21
|
0
|
21
|
48.35
|
|
2025-01-13
|
22
|
0
|
22
|
48.25
|
|
2025-01-07
|
5
|
0
|
5
|
53.40
|
|
2025-01-02
|
14
|
1
|
13
|
54.80
|
|
2024-12-26
|
4
|
0
|
4
|
54.50
|
|
2024-12-24
|
6
|
0
|
6
|
53.70
|
|
2024-12-11
|
0
|
195
|
-195
|
53.90
|
|
2024-12-09
|
179
|
15
|
164
|
61.90
|
|
2024-12-06
|
22
|
7
|
15
|
58.40
|
|
2024-12-03
|
13
|
2
|
11
|
53.50
|
|
2024-12-02
|
1
|
0
|
1
|
51.40
|
|
2024-11-25
|
4
|
0
|
4
|
53.20
|
|
2024-11-22
|
1
|
0
|
1
|
49.95
|
|
2024-11-18
|
0
|
4
|
-4
|
48.10
|
|
2024-11-14
|
0
|
1
|
-1
|
48.30
|
|
2024-11-12
|
0
|
5
|
-5
|
48.50
|
|
2024-11-11
|
0
|
4
|
-4
|
49.75
|
|
2024-11-08
|
2
|
0
|
2
|
52.30
|
|
2024-11-05
|
5
|
0
|
5
|
51.90
|
|
2024-11-01
|
2
|
0
|
2
|
50.90
|
|
2024-10-29
|
1
|
4
|
-3
|
50.60
|
|
2024-10-28
|
0
|
3
|
-3
|
51.10
|
|
2024-10-24
|
1
|
0
|
1
|
51.60
|
|
2024-10-22
|
2
|
0
|
2
|
51.40
|
|
2024-10-21
|
2
|
0
|
2
|
51.80
|
|
2024-10-18
|
0
|
3
|
-3
|
51.60
|
|
2024-10-17
|
3
|
0
|
3
|
52.40
|
|
2024-10-11
|
0
|
4
|
-4
|
51.90
|
|
2024-10-04
|
7
|
0
|
7
|
52.40
|
|
2024-10-01
|
1
|
4
|
-3
|
51.00
|
|
2024-09-27
|
0
|
6
|
-6
|
52.70
|
|
2024-09-26
|
5
|
0
|
5
|
52.50
|
|
2024-09-24
|
1
|
0
|
1
|
50.80
|
|
2024-09-23
|
1
|
0
|
1
|
51.30
|
|
2024-09-12
|
10
|
0
|
10
|
51.00
|
|
2024-09-11
|
3
|
0
|
3
|
49.00
|
|
2024-09-10
|
1
|
6
|
-5
|
48.80
|
|
2024-09-09
|
7
|
0
|
7
|
49.40
|
|
2024-09-05
|
0
|
6
|
-6
|
47.60
|
|
2024-09-04
|
0
|
7
|
-7
|
47.70
|
|
2024-08-30
|
5
|
0
|
5
|
50.00
|
|
2024-08-26
|
7
|
0
|
7
|
49.85
|
|
2024-08-21
|
7
|
1
|
6
|
49.80
|
|
2024-08-15
|
1
|
2
|
-1
|
49.10
|
|
2024-08-09
|
0
|
8
|
-8
|
48.80
|
|
2024-08-05
|
2
|
10
|
-8
|
47.00
|
|
2024-08-02
|
0
|
9
|
-9
|
52.20
|
|
2024-08-01
|
9
|
0
|
9
|
54.10
|
|
2024-07-31
|
2
|
0
|
2
|
53.00
|
|
2024-07-30
|
0
|
4
|
-4
|
52.10
|
|
2024-07-29
|
2
|
0
|
2
|
51.50
|
|
2024-07-23
|
1
|
9
|
-8
|
53.20
|
|
2024-07-22
|
4
|
9
|
-5
|
53.00
|
|
2024-07-18
|
6
|
0
|
6
|
55.80
|
|
2024-07-17
|
2
|
0
|
2
|
56.50
|
|
2024-07-12
|
1
|
0
|
1
|
56.70
|
|
2024-07-10
|
11
|
0
|
11
|
56.00
|
|
2024-07-09
|
5
|
10
|
-5
|
55.70
|
|
2024-07-05
|
6
|
2
|
4
|
56.60
|
|
2024-06-28
|
22
|
0
|
22
|
59.40
|
|
2024-06-25
|
1
|
9
|
-8
|
60.40
|
|
2024-06-24
|
1
|
9
|
-8
|
58.70
|
|
2024-06-20
|
3
|
0
|
3
|
57.20
|
|
2024-06-19
|
1
|
5
|
-4
|
57.10
|
|
2024-06-14
|
10
|
0
|
10
|
56.80
|
|
2024-06-12
|
0
|
17
|
-17
|
56.10
|
|
2024-06-11
|
0
|
9
|
-9
|
56.50
|
|
2024-06-07
|
0
|
4
|
-4
|
57.20
|
|
2024-06-06
|
0
|
2
|
-2
|
56.70
|
| 合計 | 1235 | 1279 | -44 | |