| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
45
|
-6
|
371.50
|
|
2026-06-03
|
14
|
1
|
13
|
354.00
|
|
2026-06-02
|
3
|
35
|
-32
|
350.00
|
|
2026-05-29
|
44
|
160
|
-116
|
346.00
|
|
2026-05-28
|
14
|
35
|
-21
|
336.00
|
|
2026-05-27
|
24
|
50
|
-26
|
346.50
|
|
2026-05-26
|
24
|
42
|
-18
|
355.50
|
|
2026-05-25
|
22
|
82
|
-60
|
366.50
|
|
2026-05-22
|
66
|
24
|
42
|
379.50
|
|
2026-05-21
|
81
|
18
|
63
|
384.00
|
|
2026-05-20
|
28
|
63
|
-35
|
383.50
|
|
2026-05-19
|
37
|
62
|
-25
|
372.00
|
|
2026-05-18
|
72
|
117
|
-45
|
388.00
|
|
2026-05-15
|
92
|
63
|
29
|
353.00
|
|
2026-05-14
|
75
|
0
|
75
|
363.00
|
|
2026-05-13
|
39
|
30
|
9
|
403.00
|
|
2026-05-12
|
61
|
34
|
27
|
404.00
|
|
2026-05-11
|
24
|
10
|
14
|
408.50
|
|
2026-05-07
|
16
|
3
|
13
|
414.00
|
|
2026-05-06
|
27
|
20
|
7
|
409.50
|
|
2026-04-30
|
25
|
41
|
-16
|
408.00
|
|
2026-04-28
|
26
|
16
|
10
|
408.00
|
|
2026-04-27
|
34
|
20
|
14
|
406.00
|
|
2026-04-24
|
18
|
6
|
12
|
408.50
|
|
2026-04-23
|
17
|
56
|
-39
|
411.00
|
|
2026-04-22
|
14
|
9
|
5
|
419.00
|
|
2026-04-21
|
24
|
2
|
22
|
416.50
|
|
2026-04-17
|
3
|
25
|
-22
|
416.00
|
|
2026-04-15
|
61
|
6
|
55
|
426.00
|
|
2026-04-13
|
34
|
10
|
24
|
422.00
|
|
2026-04-10
|
63
|
20
|
43
|
411.50
|
|
2026-04-08
|
27
|
2
|
25
|
416.50
|
|
2026-04-07
|
7
|
26
|
-19
|
420.00
|
|
2026-04-01
|
18
|
7
|
11
|
459.00
|
|
2026-03-31
|
12
|
8
|
4
|
439.00
|
|
2026-03-30
|
3
|
11
|
-8
|
449.00
|
|
2026-03-27
|
15
|
3
|
12
|
455.00
|
|
2026-03-24
|
13
|
6
|
7
|
456.00
|
|
2026-03-19
|
13
|
50
|
-37
|
483.00
|
|
2026-03-18
|
67
|
34
|
33
|
516.00
|
|
2026-03-13
|
15
|
80
|
-65
|
456.50
|
|
2026-03-12
|
4
|
101
|
-97
|
462.00
|
|
2026-03-11
|
23
|
68
|
-45
|
473.50
|
|
2026-03-09
|
19
|
161
|
-142
|
452.50
|
|
2026-03-06
|
22
|
34
|
-12
|
485.00
|
|
2026-03-05
|
73
|
4
|
69
|
482.00
|
|
2026-03-04
|
18
|
41
|
-23
|
462.00
|
|
2026-02-24
|
137
|
14
|
123
|
520.00
|
|
2026-02-23
|
162
|
34
|
128
|
496.00
|
|
2026-02-11
|
40
|
149
|
-109
|
490.00
|
|
2026-02-09
|
66
|
31
|
35
|
558.00
|
|
2026-02-06
|
62
|
39
|
23
|
558.00
|
|
2026-02-05
|
22
|
50
|
-28
|
573.00
|
|
2026-02-04
|
14
|
56
|
-42
|
584.00
|
|
2026-02-03
|
68
|
48
|
20
|
586.00
|
|
2026-02-02
|
86
|
57
|
29
|
573.00
|
|
2026-01-28
|
11
|
135
|
-124
|
582.00
|
|
2026-01-26
|
24
|
54
|
-30
|
542.00
|
|
2026-01-22
|
5
|
9
|
-4
|
513.00
|
|
2026-01-21
|
12
|
20
|
-8
|
512.00
|
|
2026-01-20
|
4
|
40
|
-36
|
522.00
|
|
2026-01-19
|
8
|
85
|
-77
|
528.00
|
|
2026-01-16
|
105
|
128
|
-23
|
547.00
|
|
2026-01-15
|
42
|
92
|
-50
|
526.00
|
|
2026-01-14
|
36
|
31
|
5
|
513.00
|
|
2026-01-12
|
42
|
137
|
-95
|
505.00
|
|
2026-01-09
|
52
|
81
|
-29
|
517.00
|
|
2026-01-08
|
143
|
227
|
-84
|
542.00
|
|
2026-01-07
|
124
|
54
|
70
|
495.00
|
|
2025-12-31
|
13
|
23
|
-10
|
488.00
|
|
2025-12-30
|
11
|
46
|
-35
|
491.00
|
|
2025-12-29
|
21
|
34
|
-13
|
497.00
|
|
2025-12-26
|
80
|
14
|
66
|
497.50
|
|
2025-12-24
|
32
|
15
|
17
|
492.50
|
|
2025-12-23
|
12
|
19
|
-7
|
498.00
|
|
2025-12-22
|
43
|
21
|
22
|
503.00
|
|
2025-12-19
|
39
|
15
|
24
|
503.00
|
|
2025-12-18
|
37
|
33
|
4
|
491.00
|
|
2025-12-17
|
47
|
29
|
18
|
491.50
|
|
2025-12-16
|
66
|
56
|
10
|
498.50
|
|
2025-12-15
|
53
|
13
|
40
|
503.00
|
|
2025-12-12
|
14
|
65
|
-51
|
499.00
|
|
2025-12-11
|
42
|
55
|
-13
|
506.00
|
|
2025-12-10
|
97
|
68
|
29
|
506.00
|
|
2025-12-09
|
6
|
42
|
-36
|
512.00
|
|
2025-12-05
|
19
|
45
|
-26
|
525.00
|
|
2025-12-04
|
25
|
7
|
18
|
526.00
|
|
2025-12-03
|
16
|
4
|
12
|
526.00
|
|
2025-12-01
|
33
|
24
|
9
|
537.00
|
|
2025-11-28
|
44
|
278
|
-234
|
546.00
|
|
2025-11-27
|
57
|
16
|
41
|
548.00
|
|
2025-11-26
|
48
|
18
|
30
|
552.00
|
|
2025-11-25
|
20
|
9
|
11
|
534.00
|
|
2025-11-24
|
56
|
69
|
-13
|
535.00
|
|
2025-11-21
|
77
|
58
|
19
|
521.00
|
|
2025-11-19
|
97
|
74
|
23
|
510.00
|
|
2025-11-18
|
82
|
55
|
27
|
528.00
|
|
2025-11-17
|
82
|
186
|
-104
|
561.00
|
|
2025-11-14
|
87
|
141
|
-54
|
568.00
|
|
2025-11-13
|
28
|
57
|
-29
|
629.00
|
|
2025-11-12
|
52
|
24
|
28
|
636.00
|
|
2025-11-11
|
96
|
24
|
72
|
609.00
|
|
2025-11-10
|
66
|
47
|
19
|
605.00
|
|
2025-11-07
|
23
|
29
|
-6
|
622.00
|
|
2025-11-06
|
17
|
37
|
-20
|
641.00
|
|
2025-11-05
|
11
|
58
|
-47
|
624.00
|
|
2025-11-04
|
62
|
157
|
-95
|
636.00
|
|
2025-11-03
|
33
|
13
|
20
|
613.00
|
|
2025-10-31
|
44
|
26
|
18
|
621.00
|
|
2025-10-30
|
135
|
19
|
116
|
618.00
|
|
2025-10-29
|
31
|
14
|
17
|
629.00
|
|
2025-10-28
|
9
|
19
|
-10
|
638.00
|
|
2025-10-27
|
33
|
10
|
23
|
635.00
|
|
2025-10-22
|
20
|
44
|
-24
|
646.00
|
|
2025-10-21
|
55
|
14
|
41
|
649.00
|
|
2025-10-20
|
30
|
8
|
22
|
641.00
|
|
2025-10-17
|
25
|
10
|
15
|
646.00
|
|
2025-10-16
|
21
|
29
|
-8
|
654.00
|
|
2025-10-15
|
28
|
19
|
9
|
645.00
|
|
2025-10-14
|
28
|
54
|
-26
|
640.00
|
|
2025-10-13
|
19
|
35
|
-16
|
649.00
|
|
2025-10-08
|
27
|
38
|
-11
|
658.00
|
|
2025-10-07
|
14
|
81
|
-67
|
663.00
|
|
2025-10-03
|
29
|
112
|
-83
|
688.00
|
|
2025-10-02
|
25
|
79
|
-54
|
692.00
|
|
2025-10-01
|
42
|
58
|
-16
|
695.00
|
|
2025-09-26
|
19
|
68
|
-49
|
680.00
|
|
2025-09-25
|
13
|
29
|
-16
|
678.00
|
|
2025-09-24
|
30
|
68
|
-38
|
683.00
|
|
2025-09-23
|
18
|
38
|
-20
|
693.00
|
|
2025-09-22
|
6
|
24
|
-18
|
689.00
|
|
2025-09-19
|
3
|
88
|
-85
|
690.00
|
|
2025-09-18
|
32
|
72
|
-40
|
699.00
|
|
2025-09-17
|
39
|
57
|
-18
|
696.00
|
|
2025-09-16
|
105
|
16
|
89
|
711.00
|
|
2025-09-15
|
11
|
67
|
-56
|
704.00
|
|
2025-09-12
|
16
|
109
|
-93
|
706.00
|
|
2025-09-11
|
9
|
100
|
-91
|
707.00
|
|
2025-09-10
|
47
|
34
|
13
|
739.00
|
|
2025-09-09
|
7
|
33
|
-26
|
736.00
|
|
2025-09-08
|
47
|
22
|
25
|
750.00
|
|
2025-09-05
|
9
|
86
|
-77
|
732.00
|
|
2025-09-04
|
13
|
41
|
-28
|
737.00
|
|
2025-09-03
|
32
|
122
|
-90
|
740.00
|
|
2025-09-02
|
10
|
56
|
-46
|
728.00
|
|
2025-09-01
|
28
|
34
|
-6
|
717.00
|
|
2025-08-29
|
18
|
35
|
-17
|
727.00
|
|
2025-08-28
|
20
|
26
|
-6
|
733.00
|
|
2025-08-27
|
35
|
11
|
24
|
736.00
|
|
2025-08-26
|
65
|
37
|
28
|
734.00
|
|
2025-08-25
|
55
|
10
|
45
|
739.00
|
|
2025-08-22
|
26
|
2
|
24
|
746.00
|
|
2025-08-21
|
30
|
22
|
8
|
750.00
|
|
2025-08-20
|
118
|
48
|
70
|
747.00
|
|
2025-08-19
|
39
|
25
|
14
|
774.00
|
|
2025-08-18
|
35
|
40
|
-5
|
778.00
|
|
2025-08-15
|
44
|
137
|
-93
|
783.00
|
|
2025-08-14
|
111
|
95
|
16
|
792.00
|
|
2025-08-13
|
154
|
84
|
70
|
765.00
|
|
2025-08-12
|
62
|
39
|
23
|
730.00
|
|
2025-08-11
|
82
|
15
|
67
|
716.00
|
|
2025-08-08
|
72
|
28
|
44
|
717.00
|
|
2025-08-07
|
9
|
33
|
-24
|
711.00
|
|
2025-08-05
|
45
|
83
|
-38
|
705.00
|
|
2025-08-04
|
58
|
261
|
-203
|
698.00
|
|
2025-08-01
|
68
|
115
|
-47
|
827.00
|
|
2025-07-31
|
37
|
6
|
31
|
822.00
|
|
2025-07-30
|
21
|
97
|
-76
|
817.00
|
|
2025-07-28
|
137
|
18
|
119
|
835.00
|
|
2025-07-25
|
27
|
46
|
-19
|
826.00
|
|
2025-07-23
|
168
|
25
|
143
|
834.00
|
|
2025-07-22
|
53
|
28
|
25
|
815.00
|
|
2025-07-21
|
29
|
48
|
-19
|
833.00
|
|
2025-07-18
|
92
|
30
|
62
|
843.00
|
|
2025-07-17
|
79
|
46
|
33
|
830.00
|
|
2025-07-16
|
57
|
43
|
14
|
822.00
|
|
2025-07-15
|
19
|
34
|
-15
|
814.00
|
|
2025-07-14
|
26
|
78
|
-52
|
814.00
|
|
2025-07-11
|
49
|
92
|
-43
|
833.00
|
|
2025-07-10
|
240
|
83
|
157
|
844.00
|
|
2025-07-08
|
18
|
55
|
-37
|
768.00
|
|
2025-07-07
|
10
|
14
|
-4
|
781.00
|
|
2025-07-04
|
44
|
57
|
-13
|
790.00
|
|
2025-07-02
|
72
|
129
|
-57
|
813.00
|
|
2025-07-01
|
45
|
66
|
-21
|
819.00
|
|
2025-06-30
|
53
|
19
|
34
|
831.00
|
|
2025-06-27
|
25
|
2
|
23
|
817.00
|
|
2025-06-26
|
14
|
21
|
-7
|
812.00
|
|
2025-06-25
|
73
|
87
|
-14
|
814.00
|
|
2025-06-24
|
143
|
32
|
111
|
815.00
|
|
2025-06-23
|
23
|
61
|
-38
|
797.00
|
|
2025-06-20
|
98
|
258
|
-160
|
805.00
|
|
2025-06-18
|
23
|
34
|
-11
|
795.00
|
|
2025-06-17
|
23
|
5
|
18
|
801.00
|
|
2025-06-16
|
79
|
5
|
74
|
795.00
|
|
2025-06-12
|
26
|
136
|
-110
|
812.00
|
|
2025-06-11
|
42
|
9
|
33
|
824.00
|
|
2025-06-10
|
22
|
51
|
-29
|
812.00
|
|
2025-06-09
|
64
|
26
|
38
|
826.00
|
|
2025-06-06
|
22
|
50
|
-28
|
830.00
|
|
2025-06-05
|
50
|
79
|
-29
|
833.00
|
|
2025-06-04
|
19
|
150
|
-131
|
821.00
|
|
2025-06-03
|
130
|
226
|
-96
|
822.00
|
|
2025-06-02
|
181
|
154
|
27
|
786.00
|
|
2025-05-29
|
33
|
92
|
-59
|
770.00
|
|
2025-05-28
|
48
|
29
|
19
|
767.00
|
|
2025-05-27
|
51
|
19
|
32
|
769.00
|
|
2025-05-26
|
28
|
67
|
-39
|
775.00
|
|
2025-05-23
|
49
|
32
|
17
|
778.00
|
|
2025-05-22
|
59
|
43
|
16
|
794.00
|
|
2025-05-20
|
91
|
52
|
39
|
759.00
|
|
2025-05-16
|
14
|
17
|
-3
|
714.00
|
|
2025-05-15
|
70
|
42
|
28
|
715.00
|
|
2025-05-14
|
51
|
13
|
38
|
733.00
|
|
2025-05-13
|
35
|
25
|
10
|
708.00
|
|
2025-05-12
|
40
|
31
|
9
|
712.00
|
|
2025-05-08
|
17
|
13
|
4
|
715.00
|
|
2025-05-07
|
36
|
22
|
14
|
700.00
|
|
2025-05-06
|
33
|
9
|
24
|
706.00
|
|
2025-05-05
|
86
|
48
|
38
|
697.00
|
|
2025-05-02
|
34
|
10
|
24
|
719.00
|
|
2025-04-30
|
26
|
14
|
12
|
712.00
|
|
2025-04-29
|
40
|
28
|
12
|
715.00
|
|
2025-04-28
|
5
|
15
|
-10
|
689.00
|
|
2025-04-24
|
13
|
28
|
-15
|
671.00
|
|
2025-04-22
|
55
|
29
|
26
|
655.00
|
|
2025-04-21
|
13
|
54
|
-41
|
655.00
|
|
2025-04-18
|
56
|
39
|
17
|
679.00
|
|
2025-04-17
|
56
|
23
|
33
|
679.00
|
|
2025-04-16
|
74
|
14
|
60
|
667.00
|
|
2025-04-15
|
56
|
47
|
9
|
691.00
|
|
2025-04-10
|
0
|
134
|
-134
|
701.00
|
|
2025-04-08
|
177
|
85
|
92
|
644.00
|
|
2025-04-07
|
22
|
0
|
22
|
623.00
|
|
2025-04-02
|
46
|
66
|
-20
|
692.00
|
|
2025-04-01
|
19
|
60
|
-41
|
698.00
|
|
2025-03-31
|
253
|
54
|
199
|
675.00
|
|
2025-03-28
|
108
|
52
|
56
|
721.00
|
|
2025-03-27
|
144
|
74
|
70
|
750.00
|
|
2025-03-25
|
31
|
19
|
12
|
784.00
|
|
2025-03-24
|
25
|
38
|
-13
|
779.00
|
|
2025-03-21
|
31
|
24
|
7
|
780.00
|
|
2025-03-20
|
33
|
42
|
-9
|
772.00
|
|
2025-03-19
|
39
|
89
|
-50
|
766.00
|
|
2025-03-18
|
45
|
40
|
5
|
779.00
|
|
2025-03-17
|
56
|
14
|
42
|
777.00
|
|
2025-03-14
|
23
|
106
|
-83
|
777.00
|
|
2025-03-13
|
38
|
69
|
-31
|
789.00
|
|
2025-03-12
|
73
|
126
|
-53
|
783.00
|
|
2025-03-11
|
59
|
180
|
-121
|
784.00
|
|
2025-03-10
|
24
|
146
|
-122
|
802.00
|
|
2025-03-07
|
108
|
127
|
-19
|
819.00
|
|
2025-03-06
|
80
|
325
|
-245
|
831.00
|
|
2025-03-05
|
48
|
33
|
15
|
892.00
|
|
2025-03-04
|
75
|
88
|
-13
|
896.00
|
|
2025-03-03
|
25
|
91
|
-66
|
892.00
|
|
2025-02-27
|
37
|
90
|
-53
|
900.00
|
|
2025-02-26
|
99
|
36
|
63
|
903.00
|
|
2025-02-25
|
32
|
62
|
-30
|
881.00
|
|
2025-02-24
|
270
|
61
|
209
|
905.00
|
|
2025-02-21
|
28
|
18
|
10
|
873.00
|
|
2025-02-19
|
54
|
64
|
-10
|
876.00
|
|
2025-02-17
|
45
|
140
|
-95
|
892.00
|
|
2025-02-14
|
165
|
45
|
120
|
905.00
|
|
2025-02-11
|
76
|
46
|
30
|
858.00
|
|
2025-02-10
|
113
|
60
|
53
|
838.00
|
|
2025-02-06
|
129
|
36
|
93
|
870.00
|
|
2025-02-05
|
212
|
32
|
180
|
864.00
|
|
2025-02-04
|
89
|
57
|
32
|
844.00
|
|
2025-02-03
|
181
|
25
|
156
|
831.00
|
|
2025-01-22
|
65
|
144
|
-79
|
804.00
|
|
2025-01-21
|
94
|
40
|
54
|
818.00
|
|
2025-01-20
|
41
|
33
|
8
|
791.00
|
|
2025-01-16
|
65
|
8
|
57
|
793.00
|
|
2025-01-15
|
91
|
18
|
73
|
785.00
|
|
2025-01-14
|
102
|
69
|
33
|
806.00
|
|
2025-01-13
|
129
|
74
|
55
|
799.00
|
|
2025-01-09
|
117
|
28
|
89
|
775.00
|
|
2025-01-08
|
47
|
37
|
10
|
764.00
|
|
2025-01-07
|
79
|
41
|
38
|
766.00
|
|
2025-01-06
|
87
|
56
|
31
|
756.00
|
|
2025-01-03
|
41
|
11
|
30
|
747.00
|
|
2025-01-02
|
8
|
23
|
-15
|
741.00
|
|
2024-12-31
|
18
|
21
|
-3
|
752.00
|
|
2024-12-30
|
7
|
18
|
-11
|
747.00
|
|
2024-12-26
|
83
|
10
|
73
|
755.00
|
|
2024-12-25
|
2
|
103
|
-101
|
739.00
|
|
2024-12-24
|
24
|
6
|
18
|
749.00
|
|
2024-12-23
|
20
|
28
|
-8
|
744.00
|
|
2024-12-20
|
132
|
81
|
51
|
737.00
|
|
2024-12-19
|
11
|
34
|
-23
|
744.00
|
|
2024-12-18
|
46
|
52
|
-6
|
749.00
|
|
2024-12-17
|
10
|
61
|
-51
|
741.00
|
|
2024-12-16
|
8
|
58
|
-50
|
740.00
|
|
2024-12-12
|
15
|
60
|
-45
|
757.00
|
|
2024-12-11
|
6
|
50
|
-44
|
755.00
|
|
2024-12-09
|
13
|
148
|
-135
|
779.00
|
|
2024-12-06
|
64
|
141
|
-77
|
823.00
|
|
2024-12-05
|
23
|
73
|
-50
|
861.00
|
|
2024-12-04
|
11
|
85
|
-74
|
853.00
|
|
2024-11-29
|
94
|
29
|
65
|
860.00
|
|
2024-11-27
|
38
|
19
|
19
|
790.00
|
|
2024-11-26
|
9
|
51
|
-42
|
780.00
|
|
2024-11-25
|
103
|
8
|
95
|
796.00
|
|
2024-11-22
|
78
|
12
|
66
|
788.00
|
|
2024-11-20
|
139
|
3
|
136
|
793.00
|
|
2024-11-19
|
56
|
76
|
-20
|
750.00
|
|
2024-11-18
|
52
|
16
|
36
|
760.00
|
|
2024-11-14
|
141
|
226
|
-85
|
775.00
|
|
2024-11-13
|
40
|
60
|
-20
|
777.00
|
|
2024-11-12
|
27
|
35
|
-8
|
772.00
|
|
2024-11-11
|
156
|
36
|
120
|
770.00
|
|
2024-11-08
|
87
|
21
|
66
|
751.00
|
|
2024-11-07
|
61
|
14
|
47
|
727.00
|
|
2024-11-06
|
5
|
57
|
-52
|
719.00
|
|
2024-11-05
|
73
|
5
|
68
|
733.00
|
|
2024-11-04
|
26
|
91
|
-65
|
716.00
|
|
2024-11-01
|
25
|
64
|
-39
|
723.00
|
|
2024-10-30
|
14
|
100
|
-86
|
724.00
|
|
2024-10-29
|
35
|
65
|
-30
|
736.00
|
|
2024-10-28
|
68
|
3
|
65
|
748.00
|
|
2024-10-25
|
16
|
45
|
-29
|
739.00
|
|
2024-10-24
|
94
|
29
|
65
|
745.00
|
|
2024-10-23
|
62
|
8
|
54
|
744.00
|
|
2024-10-22
|
86
|
16
|
70
|
739.00
|
|
2024-10-21
|
37
|
44
|
-7
|
737.00
|
|
2024-10-18
|
18
|
35
|
-17
|
741.00
|
|
2024-10-17
|
59
|
21
|
38
|
744.00
|
|
2024-10-16
|
6
|
62
|
-56
|
738.00
|
|
2024-10-14
|
76
|
17
|
59
|
750.00
|
|
2024-10-11
|
2
|
98
|
-96
|
726.00
|
|
2024-10-09
|
36
|
129
|
-93
|
735.00
|
|
2024-10-08
|
16
|
22
|
-6
|
742.00
|
|
2024-10-07
|
23
|
35
|
-12
|
745.00
|
|
2024-10-04
|
6
|
28
|
-22
|
735.00
|
|
2024-10-01
|
11
|
33
|
-22
|
746.00
|
|
2024-09-30
|
47
|
33
|
14
|
750.00
|
|
2024-09-27
|
171
|
12
|
159
|
757.00
|
|
2024-09-26
|
28
|
22
|
6
|
750.00
|
|
2024-09-25
|
41
|
12
|
29
|
751.00
|
|
2024-09-23
|
97
|
23
|
74
|
758.00
|
|
2024-09-20
|
54
|
20
|
34
|
763.00
|
|
2024-09-19
|
49
|
21
|
28
|
761.00
|
|
2024-09-18
|
76
|
43
|
33
|
751.00
|
|
2024-09-13
|
10
|
152
|
-142
|
751.00
|
|
2024-09-12
|
63
|
106
|
-43
|
768.00
|
|
2024-09-11
|
53
|
125
|
-72
|
763.00
|
|
2024-09-10
|
179
|
17
|
162
|
763.00
|
|
2024-09-09
|
21
|
73
|
-52
|
727.00
|
|
2024-09-06
|
32
|
24
|
8
|
735.00
|
|
2024-09-05
|
7
|
124
|
-117
|
706.00
|
|
2024-09-04
|
33
|
64
|
-31
|
715.00
|
|
2024-09-03
|
6
|
157
|
-151
|
742.00
|
|
2024-09-02
|
60
|
41
|
19
|
760.00
|
|
2024-08-30
|
97
|
5
|
92
|
748.00
|
|
2024-08-29
|
7
|
124
|
-117
|
742.00
|
|
2024-08-28
|
29
|
101
|
-72
|
760.00
|
|
2024-08-26
|
36
|
90
|
-54
|
770.00
|
|
2024-08-23
|
69
|
52
|
17
|
768.00
|
|
2024-08-22
|
188
|
100
|
88
|
775.00
|
|
2024-08-21
|
26
|
220
|
-194
|
778.00
|
|
2024-08-19
|
137
|
82
|
55
|
735.00
|
|
2024-08-15
|
173
|
163
|
10
|
751.00
|
|
2024-08-14
|
98
|
173
|
-75
|
748.00
|
|
2024-08-12
|
27
|
61
|
-34
|
774.00
|
|
2024-08-09
|
33
|
98
|
-65
|
783.00
|
|
2024-08-08
|
49
|
58
|
-9
|
771.00
|
|
2024-08-07
|
127
|
51
|
76
|
780.00
|
|
2024-08-06
|
166
|
107
|
59
|
751.00
|
|
2024-08-02
|
56
|
46
|
10
|
789.00
|
|
2024-08-01
|
22
|
33
|
-11
|
829.00
|
|
2024-07-31
|
52
|
37
|
15
|
820.00
|
|
2024-07-30
|
50
|
32
|
18
|
828.00
|
|
2024-07-29
|
73
|
141
|
-68
|
832.00
|
|
2024-07-26
|
122
|
16
|
106
|
876.00
|
|
2024-07-23
|
120
|
69
|
51
|
896.00
|
|
2024-07-22
|
54
|
96
|
-42
|
876.00
|
|
2024-07-19
|
54
|
31
|
23
|
900.00
|
|
2024-07-18
|
52
|
105
|
-53
|
919.00
|
|
2024-07-17
|
102
|
47
|
55
|
955.00
|
|
2024-07-16
|
94
|
114
|
-20
|
937.00
|
|
2024-07-15
|
430
|
41
|
389
|
946.00
|
|
2024-07-12
|
59
|
26
|
33
|
860.00
|
|
2024-07-11
|
39
|
30
|
9
|
855.00
|
|
2024-07-10
|
44
|
129
|
-85
|
866.00
|
|
2024-07-09
|
54
|
172
|
-118
|
878.00
|
|
2024-07-08
|
186
|
56
|
130
|
897.00
|
|
2024-07-05
|
77
|
54
|
23
|
876.00
|
|
2024-07-03
|
98
|
61
|
37
|
|
|
2024-07-02
|
51
|
102
|
-51
|
858.00
|
|
2024-07-01
|
98
|
143
|
-45
|
880.00
|
|
2024-06-28
|
78
|
20
|
58
|
829.00
|
|
2024-06-27
|
40
|
89
|
-49
|
789.00
|
|
2024-06-26
|
459
|
15
|
444
|
805.00
|
|
2024-06-25
|
36
|
129
|
-93
|
763.00
|
|
2024-06-24
|
7
|
149
|
-142
|
765.00
|
|
2024-06-21
|
302
|
352
|
-50
|
775.00
|
|
2024-06-20
|
104
|
22
|
82
|
791.00
|
|
2024-06-18
|
151
|
31
|
120
|
781.00
|
|
2024-06-17
|
41
|
117
|
-76
|
772.00
|
|
2024-06-14
|
64
|
8
|
56
|
780.00
|
|
2024-06-13
|
84
|
32
|
52
|
773.00
|
|
2024-06-12
|
56
|
98
|
-42
|
768.00
|
|
2024-06-11
|
94
|
103
|
-9
|
765.00
|
|
2024-06-07
|
81
|
125
|
-44
|
773.00
|
| 合計 | 22555 | 23027 | -472 | |
