| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
103
|
-72
|
33.70
|
|
2026-06-04
|
87
|
151
|
-64
|
34.35
|
|
2026-06-03
|
278
|
35
|
243
|
34.85
|
|
2026-06-02
|
22
|
97
|
-75
|
33.65
|
|
2026-06-01
|
64
|
12
|
52
|
34.25
|
|
2026-05-29
|
26
|
17
|
9
|
33.85
|
|
2026-05-28
|
66
|
107
|
-41
|
33.25
|
|
2026-05-26
|
28
|
69
|
-41
|
34.40
|
|
2026-05-25
|
169
|
25
|
144
|
34.90
|
|
2026-05-22
|
30
|
6
|
24
|
34.45
|
|
2026-05-21
|
28
|
22
|
6
|
34.45
|
|
2026-05-20
|
16
|
40
|
-24
|
33.85
|
|
2026-05-19
|
65
|
96
|
-31
|
33.75
|
|
2026-05-18
|
88
|
30
|
58
|
34.10
|
|
2026-05-15
|
37
|
66
|
-29
|
33.05
|
|
2026-05-14
|
7
|
41
|
-34
|
33.25
|
|
2026-05-13
|
65
|
140
|
-75
|
33.70
|
|
2026-05-12
|
36
|
22
|
14
|
34.65
|
|
2026-05-11
|
65
|
18
|
47
|
34.50
|
|
2026-05-08
|
75
|
48
|
27
|
35.05
|
|
2026-05-06
|
48
|
18
|
30
|
34.60
|
|
2026-05-04
|
154
|
290
|
-136
|
35.10
|
|
2026-04-30
|
12
|
42
|
-30
|
33.40
|
|
2026-04-29
|
39
|
76
|
-37
|
33.65
|
|
2026-04-28
|
13
|
60
|
-47
|
32.85
|
|
2026-04-27
|
68
|
44
|
24
|
33.50
|
|
2026-04-24
|
20
|
15
|
5
|
33.75
|
|
2026-04-23
|
30
|
121
|
-91
|
34.00
|
|
2026-04-22
|
50
|
16
|
34
|
35.40
|
|
2026-04-21
|
34
|
8
|
26
|
34.70
|
|
2026-04-20
|
56
|
11
|
45
|
34.55
|
|
2026-04-17
|
50
|
8
|
42
|
34.45
|
|
2026-04-16
|
127
|
33
|
94
|
34.75
|
|
2026-04-15
|
112
|
71
|
41
|
34.40
|
|
2026-04-14
|
94
|
17
|
77
|
33.50
|
|
2026-04-13
|
34
|
24
|
10
|
33.05
|
|
2026-04-10
|
24
|
50
|
-26
|
33.30
|
|
2026-04-08
|
67
|
25
|
42
|
33.65
|
|
2026-04-07
|
36
|
48
|
-12
|
32.70
|
|
2026-04-02
|
26
|
132
|
-106
|
32.75
|
|
2026-04-01
|
23
|
140
|
-117
|
33.60
|
|
2026-03-31
|
35
|
128
|
-93
|
33.10
|
|
2026-03-30
|
65
|
121
|
-56
|
33.90
|
|
2026-03-27
|
15
|
90
|
-75
|
34.40
|
|
2026-03-26
|
13
|
45
|
-32
|
34.85
|
|
2026-03-25
|
34
|
56
|
-22
|
35.30
|
|
2026-03-24
|
32
|
131
|
-99
|
34.70
|
|
2026-03-20
|
37
|
26
|
11
|
37.20
|
|
2026-03-19
|
75
|
43
|
32
|
37.60
|
|
2026-03-18
|
33
|
142
|
-109
|
38.10
|
|
2026-03-17
|
167
|
156
|
11
|
38.80
|
|
2026-03-16
|
130
|
140
|
-10
|
38.40
|
|
2026-03-13
|
307
|
130
|
177
|
39.50
|
|
2026-03-12
|
224
|
116
|
108
|
39.65
|
|
2026-03-11
|
475
|
112
|
363
|
39.35
|
|
2026-03-10
|
151
|
112
|
39
|
36.70
|
|
2026-03-09
|
218
|
124
|
94
|
37.20
|
|
2026-03-06
|
166
|
23
|
143
|
37.85
|
|
2026-03-05
|
124
|
89
|
35
|
36.75
|
|
2026-03-04
|
273
|
219
|
54
|
35.65
|
|
2026-03-03
|
782
|
1402
|
-620
|
38.20
|
|
2026-03-02
|
512
|
356
|
156
|
40.70
|
|
2026-02-26
|
261
|
104
|
157
|
37.00
|
|
2026-02-25
|
192
|
58
|
134
|
36.15
|
|
2026-02-24
|
283
|
55
|
228
|
36.35
|
|
2026-02-23
|
343
|
70
|
273
|
35.35
|
|
2026-02-11
|
22
|
136
|
-114
|
33.25
|
|
2026-02-09
|
77
|
455
|
-378
|
33.80
|
|
2026-02-06
|
156
|
235
|
-79
|
35.00
|
|
2026-02-05
|
313
|
207
|
106
|
36.80
|
|
2026-02-04
|
495
|
125
|
370
|
36.60
|
|
2026-02-03
|
239
|
126
|
113
|
35.15
|
|
2026-02-02
|
150
|
80
|
70
|
33.80
|
|
2026-01-30
|
52
|
144
|
-92
|
34.30
|
|
2026-01-28
|
118
|
469
|
-351
|
35.50
|
|
2026-01-27
|
182
|
171
|
11
|
36.70
|
|
2026-01-26
|
116
|
40
|
76
|
36.05
|
|
2026-01-23
|
143
|
64
|
79
|
35.40
|
|
2026-01-22
|
47
|
138
|
-91
|
35.20
|
|
2026-01-21
|
192
|
169
|
23
|
35.80
|
|
2026-01-20
|
327
|
30
|
297
|
36.45
|
|
2026-01-19
|
85
|
33
|
52
|
35.10
|
|
2026-01-16
|
31
|
76
|
-45
|
35.05
|
|
2026-01-15
|
111
|
95
|
16
|
35.60
|
|
2026-01-14
|
153
|
72
|
81
|
36.00
|
|
2026-01-13
|
224
|
165
|
59
|
35.75
|
|
2026-01-12
|
309
|
93
|
216
|
35.55
|
|
2026-01-09
|
102
|
204
|
-102
|
35.00
|
|
2026-01-08
|
105
|
150
|
-45
|
34.60
|
|
2026-01-07
|
115
|
77
|
38
|
35.20
|
|
2026-01-05
|
14
|
175
|
-161
|
33.85
|
|
2026-01-02
|
45
|
26
|
19
|
35.05
|
|
2025-12-31
|
0
|
179
|
-179
|
34.90
|
|
2025-12-30
|
32
|
71
|
-39
|
35.60
|
|
2025-12-26
|
79
|
66
|
13
|
36.90
|
|
2025-12-24
|
114
|
277
|
-163
|
36.65
|
|
2025-12-23
|
214
|
121
|
93
|
37.50
|
|
2025-12-22
|
120
|
10
|
110
|
35.65
|
|
2025-12-19
|
50
|
28
|
22
|
34.05
|
|
2025-12-18
|
52
|
60
|
-8
|
33.80
|
|
2025-12-16
|
218
|
450
|
-232
|
36.00
|
|
2025-12-15
|
122
|
251
|
-129
|
36.40
|
|
2025-12-12
|
183
|
150
|
33
|
35.70
|
|
2025-12-11
|
21
|
12
|
9
|
34.20
|
|
2025-12-09
|
61
|
135
|
-74
|
35.00
|
|
2025-12-08
|
19
|
0
|
19
|
34.80
|
|
2025-12-05
|
4
|
14
|
-10
|
34.70
|
|
2025-12-04
|
47
|
1
|
46
|
35.10
|
|
2025-12-03
|
52
|
3
|
49
|
34.45
|
|
2025-12-02
|
31
|
3
|
28
|
33.85
|
|
2025-12-01
|
29
|
14
|
15
|
34.25
|
|
2025-11-28
|
54
|
10
|
44
|
34.60
|
|
2025-11-27
|
43
|
354
|
-311
|
34.60
|
|
2025-11-25
|
46
|
5
|
41
|
33.95
|
|
2025-11-24
|
104
|
47
|
57
|
33.25
|
|
2025-11-21
|
80
|
28
|
52
|
33.40
|
|
2025-11-20
|
92
|
15
|
77
|
34.45
|
|
2025-11-19
|
57
|
105
|
-48
|
34.20
|
|
2025-11-18
|
64
|
477
|
-413
|
36.10
|
|
2025-11-17
|
105
|
24
|
81
|
36.10
|
|
2025-11-14
|
44
|
7
|
37
|
35.25
|
|
2025-11-13
|
44
|
10
|
34
|
36.50
|
|
2025-11-12
|
85
|
5
|
80
|
36.25
|
|
2025-11-11
|
20
|
42
|
-22
|
36.00
|
|
2025-11-10
|
43
|
37
|
6
|
37.25
|
|
2025-11-07
|
37
|
45
|
-8
|
36.45
|
|
2025-11-06
|
50
|
58
|
-8
|
37.00
|
|
2025-11-05
|
92
|
56
|
36
|
36.75
|
|
2025-11-04
|
39
|
82
|
-43
|
37.40
|
|
2025-11-03
|
75
|
55
|
20
|
37.50
|
|
2025-10-31
|
43
|
37
|
6
|
37.30
|
|
2025-10-30
|
69
|
47
|
22
|
37.50
|
|
2025-10-29
|
45
|
80
|
-35
|
37.70
|
|
2025-10-28
|
53
|
18
|
35
|
38.15
|
|
2025-10-27
|
47
|
32
|
15
|
38.70
|
|
2025-10-22
|
9
|
14
|
-5
|
39.10
|
|
2025-10-21
|
70
|
14
|
56
|
39.30
|
|
2025-10-20
|
62
|
10
|
52
|
39.15
|
|
2025-10-17
|
59
|
130
|
-71
|
39.00
|
|
2025-10-16
|
91
|
47
|
44
|
39.85
|
|
2025-10-15
|
107
|
53
|
54
|
39.95
|
|
2025-10-14
|
101
|
31
|
70
|
39.15
|
|
2025-10-13
|
121
|
73
|
48
|
40.20
|
|
2025-10-09
|
219
|
68
|
151
|
40.50
|
|
2025-10-08
|
59
|
13
|
46
|
39.00
|
|
2025-10-07
|
137
|
70
|
67
|
39.45
|
|
2025-10-03
|
72
|
56
|
16
|
39.65
|
|
2025-10-01
|
76
|
61
|
15
|
41.35
|
|
2025-09-30
|
84
|
51
|
33
|
42.10
|
|
2025-09-26
|
208
|
100
|
108
|
41.05
|
|
2025-09-25
|
22
|
69
|
-47
|
43.35
|
|
2025-09-24
|
153
|
75
|
78
|
43.50
|
|
2025-09-23
|
50
|
349
|
-299
|
43.15
|
|
2025-09-22
|
546
|
97
|
449
|
44.65
|
|
2025-09-18
|
130
|
455
|
-325
|
42.60
|
|
2025-09-17
|
140
|
68
|
72
|
44.15
|
|
2025-09-16
|
224
|
25
|
199
|
43.35
|
|
2025-09-15
|
76
|
190
|
-114
|
43.40
|
|
2025-09-12
|
150
|
61
|
89
|
44.50
|
|
2025-09-11
|
82
|
28
|
54
|
43.10
|
|
2025-09-09
|
122
|
186
|
-64
|
44.00
|
|
2025-09-08
|
79
|
49
|
30
|
42.85
|
|
2025-09-04
|
169
|
206
|
-37
|
42.90
|
|
2025-09-03
|
185
|
126
|
59
|
44.45
|
|
2025-09-02
|
115
|
66
|
49
|
42.80
|
|
2025-08-27
|
115
|
162
|
-47
|
45.00
|
|
2025-08-25
|
231
|
91
|
140
|
42.50
|
|
2025-08-21
|
198
|
286
|
-88
|
41.75
|
|
2025-08-20
|
134
|
107
|
27
|
39.75
|
|
2025-08-19
|
157
|
111
|
46
|
39.50
|
|
2025-08-18
|
379
|
202
|
177
|
40.60
|
|
2025-08-15
|
53
|
28
|
25
|
38.35
|
|
2025-08-14
|
48
|
115
|
-67
|
38.10
|
|
2025-08-13
|
129
|
52
|
77
|
38.35
|
|
2025-08-12
|
260
|
355
|
-95
|
39.15
|
|
2025-08-11
|
124
|
86
|
38
|
37.55
|
|
2025-08-08
|
69
|
5
|
64
|
34.15
|
|
2025-08-06
|
61
|
75
|
-14
|
34.25
|
|
2025-08-05
|
80
|
63
|
17
|
34.35
|
|
2025-08-04
|
152
|
224
|
-72
|
34.20
|
|
2025-08-01
|
164
|
70
|
94
|
33.55
|
|
2025-07-30
|
85
|
122
|
-37
|
33.35
|
|
2025-07-29
|
135
|
226
|
-91
|
33.00
|
|
2025-07-28
|
81
|
163
|
-82
|
32.05
|
|
2025-07-25
|
173
|
130
|
43
|
30.90
|
|
2025-07-24
|
27
|
90
|
-63
|
28.80
|
|
2025-07-23
|
21
|
3
|
18
|
28.90
|
|
2025-07-22
|
27
|
53
|
-26
|
28.00
|
|
2025-07-21
|
25
|
8
|
17
|
28.70
|
|
2025-07-18
|
15
|
5
|
10
|
28.95
|
|
2025-07-17
|
66
|
90
|
-24
|
29.45
|
|
2025-07-16
|
20
|
10
|
10
|
28.60
|
|
2025-07-14
|
30
|
108
|
-78
|
28.50
|
|
2025-07-11
|
25
|
15
|
10
|
28.10
|
|
2025-07-10
|
11
|
7
|
4
|
27.60
|
|
2025-07-09
|
13
|
3
|
10
|
27.85
|
|
2025-07-08
|
25
|
48
|
-23
|
27.80
|
|
2025-07-07
|
23
|
16
|
7
|
28.30
|
|
2025-07-04
|
11
|
28
|
-17
|
28.80
|
|
2025-07-03
|
24
|
1
|
23
|
29.40
|
|
2025-07-02
|
24
|
6
|
18
|
29.00
|
|
2025-07-01
|
63
|
48
|
15
|
29.10
|
|
2025-06-30
|
25
|
59
|
-34
|
28.60
|
|
2025-06-27
|
26
|
1
|
25
|
29.35
|
|
2025-06-26
|
17
|
4
|
13
|
29.55
|
|
2025-06-25
|
13
|
1
|
12
|
29.35
|
|
2025-06-24
|
16
|
1
|
15
|
29.45
|
|
2025-06-23
|
22
|
7
|
15
|
29.15
|
|
2025-06-20
|
51
|
34
|
17
|
29.20
|
|
2025-06-19
|
17
|
11
|
6
|
29.65
|
|
2025-06-18
|
1
|
6
|
-5
|
30.35
|
|
2025-06-17
|
19
|
6
|
13
|
30.40
|
|
2025-06-16
|
60
|
16
|
44
|
30.35
|
|
2025-06-11
|
40
|
3
|
37
|
30.05
|
|
2025-06-10
|
18
|
6
|
12
|
30.05
|
|
2025-06-09
|
28
|
9
|
19
|
29.75
|
|
2025-06-06
|
18
|
0
|
18
|
29.85
|
|
2025-06-05
|
22
|
1
|
21
|
29.55
|
|
2025-06-04
|
23
|
7
|
16
|
29.85
|
|
2025-06-03
|
1
|
4
|
-3
|
29.20
|
|
2025-05-29
|
1
|
22
|
-21
|
29.85
|
|
2025-05-27
|
20
|
8
|
12
|
30.60
|
|
2025-05-26
|
45
|
19
|
26
|
30.90
|
|
2025-05-22
|
32
|
56
|
-24
|
32.90
|
|
2025-05-21
|
61
|
159
|
-98
|
33.35
|
|
2025-05-20
|
45
|
61
|
-16
|
31.70
|
|
2025-05-19
|
54
|
146
|
-92
|
32.80
|
|
2025-05-16
|
58
|
20
|
38
|
31.85
|
|
2025-05-15
|
35
|
20
|
15
|
31.10
|
|
2025-05-14
|
89
|
22
|
67
|
31.35
|
|
2025-05-12
|
26
|
16
|
10
|
30.85
|
|
2025-05-09
|
7
|
16
|
-9
|
29.70
|
|
2025-05-08
|
31
|
7
|
24
|
29.85
|
|
2025-05-07
|
16
|
5
|
11
|
29.50
|
|
2025-05-06
|
45
|
11
|
34
|
29.90
|
|
2025-05-05
|
13
|
21
|
-8
|
29.50
|
|
2025-05-02
|
60
|
18
|
42
|
30.30
|
|
2025-04-30
|
49
|
12
|
37
|
29.40
|
|
2025-04-29
|
42
|
101
|
-59
|
30.35
|
|
2025-04-28
|
50
|
24
|
26
|
30.10
|
|
2025-04-25
|
82
|
36
|
46
|
29.80
|
|
2025-04-24
|
76
|
39
|
37
|
29.60
|
|
2025-04-23
|
104
|
305
|
-201
|
30.55
|
|
2025-04-22
|
27
|
61
|
-34
|
29.30
|
|
2025-04-18
|
24
|
16
|
8
|
27.65
|
|
2025-04-17
|
43
|
28
|
15
|
27.90
|
|
2025-04-16
|
97
|
45
|
52
|
28.10
|
|
2025-04-15
|
45
|
16
|
29
|
28.40
|
|
2025-04-14
|
36
|
88
|
-52
|
27.10
|
|
2025-04-11
|
44
|
20
|
24
|
26.50
|
|
2025-04-10
|
69
|
1
|
68
|
26.30
|
|
2025-04-02
|
19
|
30
|
-11
|
32.80
|
|
2025-04-01
|
84
|
70
|
14
|
32.70
|
|
2025-03-31
|
83
|
23
|
60
|
31.10
|
|
2025-03-28
|
74
|
123
|
-49
|
34.50
|
|
2025-03-27
|
25
|
60
|
-35
|
34.90
|
|
2025-03-25
|
77
|
141
|
-64
|
37.30
|
|
2025-03-21
|
23
|
46
|
-23
|
35.05
|
|
2025-03-20
|
16
|
31
|
-15
|
34.60
|
|
2025-03-17
|
9
|
20
|
-11
|
34.30
|
|
2025-03-13
|
6
|
20
|
-14
|
33.60
|
|
2025-03-10
|
56
|
25
|
31
|
35.05
|
|
2025-03-07
|
4
|
43
|
-39
|
35.50
|
|
2025-03-06
|
0
|
40
|
-40
|
35.80
|
|
2025-03-04
|
43
|
9
|
34
|
36.00
|
|
2025-03-03
|
25
|
42
|
-17
|
35.75
|
|
2025-02-26
|
30
|
42
|
-12
|
37.70
|
|
2025-02-25
|
44
|
114
|
-70
|
38.10
|
|
2025-02-24
|
11
|
25
|
-14
|
37.55
|
|
2025-02-21
|
17
|
97
|
-80
|
37.90
|
|
2025-02-19
|
129
|
31
|
98
|
39.40
|
|
2025-02-18
|
81
|
16
|
65
|
37.35
|
|
2025-02-17
|
42
|
94
|
-52
|
37.50
|
|
2025-02-11
|
11
|
37
|
-26
|
35.20
|
|
2025-02-06
|
69
|
143
|
-74
|
39.20
|
|
2025-02-04
|
11
|
2
|
9
|
39.00
|
|
2025-02-03
|
17
|
2
|
15
|
38.10
|
|
2025-01-22
|
29
|
0
|
29
|
39.70
|
|
2025-01-21
|
102
|
0
|
102
|
39.80
|
|
2025-01-16
|
25
|
0
|
25
|
39.35
|
|
2025-01-09
|
73
|
104
|
-31
|
38.65
|
|
2025-01-08
|
81
|
114
|
-33
|
40.60
|
|
2024-12-26
|
10
|
2
|
8
|
28.25
|
|
2024-12-24
|
7
|
1
|
6
|
28.30
|
|
2024-12-23
|
6
|
0
|
6
|
27.45
|
|
2024-12-20
|
0
|
8
|
-8
|
27.25
|
|
2024-12-18
|
12
|
3
|
9
|
28.40
|
|
2024-12-17
|
8
|
0
|
8
|
28.35
|
|
2024-12-16
|
0
|
11
|
-11
|
28.25
|
|
2024-12-12
|
0
|
5
|
-5
|
30.05
|
|
2024-12-09
|
0
|
16
|
-16
|
30.60
|
|
2024-12-06
|
23
|
1
|
22
|
31.45
|
|
2024-12-05
|
10
|
0
|
10
|
31.30
|
|
2024-12-04
|
19
|
1
|
18
|
31.50
|
|
2024-12-03
|
11
|
3
|
8
|
31.60
|
|
2024-11-29
|
3
|
0
|
3
|
30.00
|
|
2024-11-25
|
19
|
1
|
18
|
30.80
|
|
2024-11-18
|
0
|
10
|
-10
|
29.50
|
|
2024-11-15
|
30
|
4
|
26
|
29.55
|
|
2024-11-13
|
0
|
17
|
-17
|
29.00
|
|
2024-11-11
|
6
|
0
|
6
|
31.00
|
|
2024-11-07
|
16
|
3
|
13
|
34.40
|
|
2024-11-06
|
1
|
10
|
-9
|
33.95
|
|
2024-11-05
|
4
|
10
|
-6
|
34.30
|
|
2024-11-04
|
0
|
17
|
-17
|
34.00
|
|
2024-10-30
|
0
|
8
|
-8
|
33.15
|
|
2024-10-29
|
2
|
11
|
-9
|
33.20
|
|
2024-10-28
|
15
|
3
|
12
|
33.15
|
|
2024-10-24
|
1
|
5
|
-4
|
33.50
|
|
2024-10-23
|
9
|
6
|
3
|
33.70
|
|
2024-10-21
|
13
|
0
|
13
|
33.70
|
|
2024-10-17
|
10
|
0
|
10
|
33.95
|
|
2024-10-16
|
9
|
1
|
8
|
33.75
|
|
2024-10-11
|
6
|
0
|
6
|
33.90
|
|
2024-10-08
|
0
|
12
|
-12
|
35.15
|
|
2024-09-30
|
1
|
5
|
-4
|
35.90
|
|
2024-09-27
|
33
|
2
|
31
|
35.65
|
|
2024-09-25
|
14
|
1
|
13
|
35.35
|
|
2024-09-24
|
4
|
1
|
3
|
34.80
|
|
2024-09-23
|
21
|
17
|
4
|
35.20
|
|
2024-09-20
|
11
|
18
|
-7
|
34.95
|
|
2024-09-18
|
17
|
1
|
16
|
34.60
|
|
2024-09-13
|
23
|
0
|
23
|
34.00
|
|
2024-09-12
|
25
|
2
|
23
|
33.20
|
|
2024-09-11
|
51
|
3
|
48
|
32.75
|
|
2024-09-09
|
9
|
6
|
3
|
33.85
|
|
2024-09-06
|
5
|
12
|
-7
|
33.80
|
|
2024-09-03
|
16
|
0
|
16
|
35.50
|
|
2024-09-02
|
31
|
0
|
31
|
36.00
|
|
2024-08-30
|
24
|
0
|
24
|
36.60
|
|
2024-08-28
|
14
|
8
|
6
|
36.45
|
|
2024-08-27
|
37
|
28
|
9
|
36.45
|
|
2024-08-26
|
22
|
52
|
-30
|
35.90
|
|
2024-08-23
|
42
|
7
|
35
|
34.65
|
|
2024-08-22
|
27
|
6
|
21
|
34.80
|
|
2024-08-21
|
59
|
15
|
44
|
34.70
|
|
2024-08-19
|
12
|
3
|
9
|
34.25
|
|
2024-08-16
|
23
|
30
|
-7
|
34.10
|
|
2024-08-15
|
36
|
4
|
32
|
33.90
|
|
2024-08-14
|
14
|
4
|
10
|
33.60
|
|
2024-08-12
|
30
|
7
|
23
|
33.60
|
|
2024-08-09
|
4
|
25
|
-21
|
33.55
|
|
2024-08-08
|
19
|
75
|
-56
|
33.40
|
|
2024-08-07
|
48
|
30
|
18
|
34.10
|
|
2024-08-06
|
35
|
55
|
-20
|
31.80
|
|
2024-08-05
|
73
|
40
|
33
|
33.15
|
|
2024-08-02
|
2
|
77
|
-75
|
36.80
|
|
2024-08-01
|
15
|
41
|
-26
|
38.30
|
|
2024-07-30
|
25
|
46
|
-21
|
38.35
|
|
2024-07-26
|
7
|
1
|
6
|
39.20
|
|
2024-07-23
|
28
|
3
|
25
|
40.45
|
|
2024-07-22
|
18
|
35
|
-17
|
41.40
|
|
2024-07-18
|
15
|
66
|
-51
|
42.95
|
|
2024-07-17
|
92
|
0
|
92
|
44.00
|
|
2024-07-16
|
77
|
0
|
77
|
43.70
|
|
2024-07-15
|
23
|
47
|
-24
|
44.45
|
|
2024-07-11
|
19
|
59
|
-40
|
45.45
|
|
2024-07-04
|
203
|
0
|
203
|
45.80
|
|
2024-07-01
|
100
|
7
|
93
|
42.75
|
|
2024-06-26
|
138
|
5
|
133
|
39.30
|
|
2024-06-20
|
48
|
0
|
48
|
37.30
|
|
2024-06-19
|
2
|
19
|
-17
|
37.00
|
|
2024-06-17
|
6
|
0
|
6
|
37.20
|
|
2024-06-14
|
16
|
0
|
16
|
36.90
|
|
2024-06-07
|
15
|
0
|
15
|
37.40
|
| 合計 | 26183 | 23942 | 2241 | |
