| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
227
|
-92
|
811.00
|
|
2026-06-04
|
91
|
353
|
-262
|
870.00
|
|
2026-06-03
|
131
|
96
|
35
|
950.00
|
|
2026-06-02
|
182
|
211
|
-29
|
940.00
|
|
2026-06-01
|
311
|
74
|
237
|
950.00
|
|
2026-05-29
|
716
|
100
|
616
|
1015.00
|
|
2026-05-28
|
358
|
1228
|
-870
|
927.00
|
|
2026-05-27
|
1577
|
428
|
1149
|
930.00
|
|
2026-05-25
|
956
|
177
|
779
|
788.00
|
|
2026-05-22
|
80
|
302
|
-222
|
717.00
|
|
2026-05-21
|
11
|
89
|
-78
|
701.00
|
|
2026-05-20
|
150
|
405
|
-255
|
638.00
|
|
2026-05-19
|
70
|
486
|
-416
|
665.00
|
|
2026-05-18
|
229
|
609
|
-380
|
698.00
|
|
2026-05-15
|
226
|
401
|
-175
|
710.00
|
|
2026-05-14
|
229
|
323
|
-94
|
788.00
|
|
2026-05-13
|
258
|
698
|
-440
|
750.00
|
|
2026-05-12
|
195
|
87
|
108
|
785.00
|
|
2026-05-11
|
264
|
194
|
70
|
835.00
|
|
2026-05-08
|
452
|
825
|
-373
|
802.00
|
|
2026-05-07
|
318
|
133
|
185
|
793.00
|
|
2026-05-06
|
1075
|
649
|
426
|
721.00
|
|
2026-05-05
|
274
|
147
|
127
|
666.00
|
|
2026-05-04
|
227
|
255
|
-28
|
606.00
|
|
2026-04-30
|
413
|
516
|
-103
|
580.00
|
|
2026-04-29
|
558
|
918
|
-360
|
536.00
|
|
2026-04-28
|
153
|
457
|
-304
|
580.00
|
|
2026-04-27
|
1312
|
461
|
851
|
620.00
|
|
2026-04-24
|
947
|
132
|
815
|
582.00
|
|
2026-04-23
|
1267
|
69
|
1198
|
572.00
|
|
2026-04-22
|
530
|
190
|
340
|
600.00
|
|
2026-04-21
|
218
|
426
|
-208
|
597.00
|
|
2026-04-20
|
581
|
100
|
481
|
551.00
|
|
2026-04-17
|
104
|
250
|
-146
|
505.00
|
|
2026-04-16
|
343
|
220
|
123
|
540.00
|
|
2026-04-15
|
316
|
246
|
70
|
516.00
|
|
2026-04-14
|
431
|
69
|
362
|
501.00
|
|
2026-04-13
|
242
|
332
|
-90
|
499.50
|
|
2026-04-10
|
467
|
186
|
281
|
490.50
|
|
2026-04-09
|
171
|
65
|
106
|
447.50
|
|
2026-04-08
|
117
|
103
|
14
|
436.00
|
|
2026-04-02
|
174
|
116
|
58
|
409.50
|
|
2026-04-01
|
101
|
229
|
-128
|
413.50
|
|
2026-03-31
|
47
|
285
|
-238
|
420.50
|
|
2026-03-30
|
60
|
71
|
-11
|
437.00
|
|
2026-03-27
|
64
|
116
|
-52
|
447.50
|
|
2026-03-25
|
32
|
50
|
-18
|
450.00
|
|
2026-03-24
|
154
|
124
|
30
|
431.50
|
|
2026-03-23
|
136
|
225
|
-89
|
441.50
|
|
2026-03-20
|
117
|
300
|
-183
|
469.00
|
|
2026-03-19
|
278
|
183
|
95
|
472.00
|
|
2026-03-18
|
256
|
162
|
94
|
481.00
|
|
2026-03-17
|
123
|
97
|
26
|
450.50
|
|
2026-03-16
|
480
|
175
|
305
|
440.50
|
|
2026-03-13
|
307
|
164
|
143
|
432.50
|
|
2026-03-12
|
165
|
549
|
-384
|
429.00
|
|
2026-03-11
|
266
|
22
|
244
|
472.00
|
|
2026-03-10
|
205
|
187
|
18
|
443.00
|
|
2026-03-09
|
208
|
261
|
-53
|
428.50
|
|
2026-03-06
|
218
|
196
|
22
|
467.00
|
|
2026-03-05
|
362
|
401
|
-39
|
470.50
|
|
2026-03-04
|
400
|
180
|
220
|
448.50
|
|
2026-03-03
|
220
|
158
|
62
|
433.50
|
|
2026-03-02
|
141
|
107
|
34
|
440.00
|
|
2026-02-26
|
99
|
118
|
-19
|
455.00
|
|
2026-02-25
|
64
|
90
|
-26
|
452.50
|
|
2026-02-24
|
153
|
83
|
70
|
445.00
|
|
2026-02-23
|
199
|
78
|
121
|
425.00
|
|
2026-02-11
|
145
|
493
|
-348
|
445.50
|
|
2026-02-09
|
129
|
520
|
-391
|
478.00
|
|
2026-02-06
|
131
|
473
|
-342
|
466.00
|
|
2026-02-04
|
112
|
210
|
-98
|
479.50
|
|
2026-02-03
|
344
|
142
|
202
|
475.00
|
|
2026-02-02
|
396
|
361
|
35
|
473.00
|
|
2026-01-30
|
457
|
120
|
337
|
497.00
|
|
2026-01-29
|
451
|
405
|
46
|
502.00
|
|
2026-01-28
|
243
|
302
|
-59
|
509.00
|
|
2026-01-27
|
114
|
151
|
-37
|
511.00
|
|
2026-01-26
|
179
|
133
|
46
|
525.00
|
|
2026-01-23
|
424
|
302
|
122
|
528.00
|
|
2026-01-22
|
526
|
273
|
253
|
508.00
|
|
2026-01-20
|
168
|
231
|
-63
|
502.00
|
|
2026-01-16
|
140
|
182
|
-42
|
479.00
|
|
2026-01-15
|
205
|
981
|
-776
|
489.00
|
|
2026-01-14
|
1274
|
450
|
824
|
516.00
|
|
2026-01-13
|
111
|
261
|
-150
|
476.00
|
|
2026-01-12
|
232
|
346
|
-114
|
472.00
|
|
2026-01-09
|
256
|
198
|
58
|
429.50
|
|
2026-01-08
|
178
|
398
|
-220
|
450.00
|
|
2026-01-07
|
499
|
631
|
-132
|
470.00
|
|
2026-01-05
|
314
|
160
|
154
|
413.00
|
|
2026-01-02
|
135
|
235
|
-100
|
403.00
|
|
2025-12-31
|
138
|
443
|
-305
|
406.00
|
|
2025-12-29
|
148
|
368
|
-220
|
402.00
|
|
2025-12-26
|
169
|
154
|
15
|
391.00
|
|
2025-12-24
|
103
|
73
|
30
|
382.00
|
|
2025-12-23
|
97
|
90
|
7
|
386.00
|
|
2025-12-22
|
127
|
48
|
79
|
382.50
|
|
2025-12-19
|
284
|
213
|
71
|
376.00
|
|
2025-12-18
|
216
|
486
|
-270
|
373.00
|
|
2025-12-17
|
616
|
235
|
381
|
388.00
|
|
2025-12-16
|
369
|
178
|
191
|
364.50
|
|
2025-12-15
|
252
|
104
|
148
|
369.50
|
|
2025-12-12
|
1
|
104
|
-103
|
380.00
|
|
2025-12-11
|
36
|
57
|
-21
|
384.50
|
|
2025-12-10
|
87
|
115
|
-28
|
383.00
|
|
2025-12-09
|
279
|
39
|
240
|
384.00
|
|
2025-12-08
|
237
|
31
|
206
|
383.00
|
|
2025-12-05
|
9
|
87
|
-78
|
383.50
|
|
2025-12-04
|
101
|
114
|
-13
|
387.00
|
|
2025-12-03
|
167
|
54
|
113
|
383.50
|
|
2025-12-02
|
159
|
39
|
120
|
378.50
|
|
2025-12-01
|
116
|
160
|
-44
|
378.50
|
|
2025-11-28
|
88
|
148
|
-60
|
376.00
|
|
2025-11-27
|
262
|
174
|
88
|
381.50
|
|
2025-11-26
|
91
|
270
|
-179
|
380.50
|
|
2025-11-25
|
45
|
91
|
-46
|
400.00
|
|
2025-11-24
|
179
|
125
|
54
|
378.00
|
|
2025-11-21
|
79
|
203
|
-124
|
344.00
|
|
2025-11-20
|
108
|
232
|
-124
|
352.50
|
|
2025-11-19
|
89
|
124
|
-35
|
348.00
|
|
2025-11-18
|
70
|
225
|
-155
|
358.00
|
|
2025-11-17
|
25
|
102
|
-77
|
381.50
|
|
2025-11-14
|
125
|
155
|
-30
|
385.00
|
|
2025-11-13
|
109
|
163
|
-54
|
388.00
|
|
2025-11-12
|
218
|
327
|
-109
|
390.00
|
|
2025-11-11
|
219
|
695
|
-476
|
388.00
|
|
2025-11-10
|
620
|
714
|
-94
|
394.00
|
|
2025-11-07
|
311
|
502
|
-191
|
402.50
|
|
2025-11-06
|
363
|
436
|
-73
|
416.00
|
|
2025-11-05
|
83
|
324
|
-241
|
433.00
|
|
2025-11-04
|
178
|
500
|
-322
|
481.00
|
|
2025-11-03
|
143
|
483
|
-340
|
508.00
|
|
2025-10-31
|
158
|
121
|
37
|
508.00
|
|
2025-10-30
|
262
|
129
|
133
|
513.00
|
|
2025-10-29
|
97
|
73
|
24
|
513.00
|
|
2025-10-28
|
154
|
112
|
42
|
512.00
|
|
2025-10-27
|
48
|
123
|
-75
|
539.00
|
|
2025-10-23
|
256
|
184
|
72
|
535.00
|
|
2025-10-21
|
149
|
215
|
-66
|
541.00
|
|
2025-10-20
|
106
|
94
|
12
|
500.00
|
|
2025-10-17
|
45
|
180
|
-135
|
490.00
|
|
2025-10-16
|
92
|
234
|
-142
|
501.00
|
|
2025-10-15
|
173
|
113
|
60
|
501.00
|
|
2025-10-14
|
205
|
432
|
-227
|
471.00
|
|
2025-10-13
|
188
|
294
|
-106
|
486.50
|
|
2025-10-09
|
128
|
417
|
-289
|
495.50
|
|
2025-10-08
|
65
|
18
|
47
|
510.00
|
|
2025-10-07
|
46
|
71
|
-25
|
498.50
|
|
2025-10-03
|
97
|
9
|
88
|
490.00
|
|
2025-10-02
|
131
|
80
|
51
|
490.00
|
|
2025-10-01
|
41
|
108
|
-67
|
462.50
|
|
2025-09-30
|
91
|
303
|
-212
|
466.50
|
|
2025-09-26
|
128
|
263
|
-135
|
458.00
|
|
2025-09-25
|
128
|
58
|
70
|
489.00
|
|
2025-09-24
|
335
|
73
|
262
|
496.00
|
|
2025-09-23
|
154
|
18
|
136
|
501.00
|
|
2025-09-22
|
304
|
235
|
69
|
511.00
|
|
2025-09-18
|
477
|
374
|
103
|
490.50
|
|
2025-09-17
|
1174
|
739
|
435
|
446.00
|
|
2025-09-16
|
519
|
185
|
334
|
449.50
|
|
2025-09-15
|
157
|
137
|
20
|
409.00
|
|
2025-09-11
|
55
|
21
|
34
|
367.00
|
|
2025-09-10
|
18
|
91
|
-73
|
374.00
|
|
2025-09-08
|
109
|
26
|
83
|
376.50
|
|
2025-09-05
|
7
|
1
|
6
|
370.50
|
|
2025-09-04
|
56
|
28
|
28
|
369.50
|
|
2025-09-03
|
58
|
102
|
-44
|
372.00
|
|
2025-09-02
|
72
|
58
|
14
|
356.00
|
|
2025-08-29
|
32
|
8
|
24
|
372.00
|
|
2025-08-28
|
0
|
27
|
-27
|
374.00
|
|
2025-08-27
|
5
|
98
|
-93
|
376.50
|
|
2025-08-26
|
87
|
139
|
-52
|
376.50
|
|
2025-08-25
|
124
|
45
|
79
|
368.50
|
|
2025-08-22
|
80
|
95
|
-15
|
364.50
|
|
2025-08-21
|
190
|
68
|
122
|
366.00
|
|
2025-08-20
|
48
|
132
|
-84
|
358.50
|
|
2025-08-19
|
87
|
128
|
-41
|
361.50
|
|
2025-08-18
|
76
|
223
|
-147
|
363.00
|
|
2025-08-15
|
95
|
115
|
-20
|
364.00
|
|
2025-08-14
|
63
|
84
|
-21
|
360.50
|
|
2025-08-13
|
44
|
68
|
-24
|
360.00
|
|
2025-08-12
|
114
|
280
|
-166
|
361.50
|
|
2025-08-07
|
0
|
331
|
-331
|
375.00
|
|
2025-08-06
|
18
|
121
|
-103
|
341.00
|
|
2025-08-05
|
79
|
139
|
-60
|
352.00
|
|
2025-08-04
|
22
|
101
|
-79
|
342.00
|
|
2025-08-01
|
64
|
79
|
-15
|
346.00
|
|
2025-07-31
|
79
|
110
|
-31
|
342.50
|
|
2025-07-30
|
103
|
69
|
34
|
344.00
|
|
2025-07-28
|
33
|
62
|
-29
|
350.00
|
|
2025-07-25
|
32
|
169
|
-137
|
347.50
|
|
2025-07-24
|
27
|
86
|
-59
|
348.50
|
|
2025-07-23
|
134
|
81
|
53
|
340.00
|
|
2025-07-21
|
37
|
212
|
-175
|
349.00
|
|
2025-07-18
|
147
|
356
|
-209
|
346.50
|
|
2025-07-17
|
70
|
167
|
-97
|
354.50
|
|
2025-07-16
|
183
|
105
|
78
|
322.50
|
|
2025-07-15
|
175
|
77
|
98
|
310.00
|
|
2025-07-14
|
36
|
138
|
-102
|
311.50
|
|
2025-07-11
|
216
|
97
|
119
|
318.00
|
|
2025-07-10
|
40
|
90
|
-50
|
308.50
|
|
2025-07-09
|
131
|
88
|
43
|
307.50
|
|
2025-07-07
|
28
|
87
|
-59
|
299.00
|
|
2025-07-04
|
25
|
103
|
-78
|
306.50
|
|
2025-07-03
|
440
|
28
|
412
|
307.00
|
|
2025-07-02
|
461
|
47
|
414
|
302.00
|
|
2025-07-01
|
169
|
21
|
148
|
307.50
|
|
2025-06-30
|
258
|
211
|
47
|
301.50
|
|
2025-06-27
|
121
|
101
|
20
|
316.50
|
|
2025-06-26
|
196
|
61
|
135
|
318.00
|
|
2025-06-25
|
49
|
41
|
8
|
303.00
|
|
2025-06-23
|
30
|
46
|
-16
|
283.00
|
|
2025-06-20
|
94
|
64
|
30
|
287.00
|
|
2025-06-18
|
21
|
66
|
-45
|
298.50
|
|
2025-06-17
|
5
|
18
|
-13
|
298.50
|
|
2025-06-16
|
15
|
60
|
-45
|
299.00
|
|
2025-06-13
|
31
|
103
|
-72
|
299.00
|
|
2025-06-12
|
15
|
37
|
-22
|
316.00
|
|
2025-06-11
|
34
|
76
|
-42
|
317.00
|
|
2025-06-10
|
19
|
50
|
-31
|
302.50
|
|
2025-06-09
|
4
|
23
|
-19
|
300.50
|
|
2025-06-06
|
14
|
61
|
-47
|
301.50
|
|
2025-06-05
|
41
|
166
|
-125
|
300.50
|
|
2025-06-04
|
30
|
90
|
-60
|
292.50
|
|
2025-06-03
|
17
|
173
|
-156
|
287.00
|
|
2025-06-02
|
72
|
138
|
-66
|
293.00
|
|
2025-05-29
|
86
|
101
|
-15
|
315.00
|
|
2025-05-28
|
67
|
43
|
24
|
319.50
|
|
2025-05-27
|
76
|
54
|
22
|
321.50
|
|
2025-05-26
|
155
|
18
|
137
|
315.00
|
|
2025-05-23
|
111
|
26
|
85
|
321.50
|
|
2025-05-22
|
56
|
71
|
-15
|
320.50
|
|
2025-05-21
|
456
|
40
|
416
|
331.50
|
|
2025-05-20
|
483
|
43
|
440
|
328.50
|
|
2025-05-19
|
274
|
8
|
266
|
325.00
|
|
2025-05-16
|
71
|
40
|
31
|
337.00
|
|
2025-05-15
|
42
|
59
|
-17
|
331.00
|
|
2025-05-14
|
31
|
10
|
21
|
333.50
|
|
2025-05-13
|
9
|
104
|
-95
|
326.50
|
|
2025-05-12
|
13
|
78
|
-65
|
321.50
|
|
2025-05-08
|
18
|
105
|
-87
|
306.00
|
|
2025-05-06
|
14
|
88
|
-74
|
307.00
|
|
2025-05-02
|
50
|
90
|
-40
|
313.00
|
|
2025-04-30
|
90
|
46
|
44
|
308.50
|
|
2025-04-29
|
28
|
52
|
-24
|
307.50
|
|
2025-04-28
|
108
|
26
|
82
|
300.00
|
|
2025-04-25
|
92
|
31
|
61
|
294.00
|
|
2025-04-24
|
101
|
14
|
87
|
286.50
|
|
2025-04-23
|
99
|
82
|
17
|
290.00
|
|
2025-04-22
|
124
|
14
|
110
|
277.50
|
|
2025-04-21
|
282
|
89
|
193
|
272.50
|
|
2025-04-18
|
241
|
22
|
219
|
284.00
|
|
2025-04-17
|
141
|
50
|
91
|
292.00
|
|
2025-04-16
|
91
|
50
|
41
|
296.00
|
|
2025-04-15
|
157
|
31
|
126
|
304.50
|
|
2025-04-11
|
148
|
104
|
44
|
299.00
|
|
2025-04-08
|
134
|
114
|
20
|
283.50
|
|
2025-04-07
|
4
|
0
|
4
|
297.00
|
|
2025-04-02
|
37
|
81
|
-44
|
330.00
|
|
2025-04-01
|
26
|
49
|
-23
|
330.00
|
|
2025-03-31
|
81
|
160
|
-79
|
319.00
|
|
2025-03-28
|
141
|
98
|
43
|
348.50
|
|
2025-03-27
|
64
|
102
|
-38
|
362.00
|
|
2025-03-25
|
18
|
54
|
-36
|
|
|
2025-03-24
|
86
|
61
|
25
|
365.00
|
|
2025-03-21
|
63
|
56
|
7
|
376.00
|
|
2025-03-19
|
100
|
9
|
91
|
376.50
|
|
2025-03-17
|
73
|
101
|
-28
|
385.50
|
|
2025-03-14
|
89
|
41
|
48
|
389.00
|
|
2025-03-13
|
76
|
178
|
-102
|
395.00
|
|
2025-03-11
|
50
|
40
|
10
|
391.50
|
|
2025-03-10
|
48
|
156
|
-108
|
398.00
|
|
2025-03-07
|
161
|
91
|
70
|
404.50
|
|
2025-03-06
|
147
|
291
|
-144
|
410.00
|
|
2025-03-05
|
336
|
152
|
184
|
400.00
|
|
2025-03-04
|
259
|
82
|
177
|
369.50
|
|
2025-03-03
|
107
|
135
|
-28
|
367.00
|
|
2025-02-27
|
330
|
83
|
247
|
378.00
|
|
2025-02-25
|
35
|
268
|
-233
|
387.00
|
|
2025-02-24
|
105
|
58
|
47
|
385.50
|
|
2025-02-21
|
40
|
200
|
-160
|
375.00
|
|
2025-02-19
|
138
|
41
|
97
|
358.50
|
|
2025-02-18
|
467
|
236
|
231
|
356.50
|
|
2025-02-17
|
113
|
39
|
74
|
346.00
|
|
2025-02-14
|
163
|
26
|
137
|
335.00
|
|
2025-02-11
|
158
|
103
|
55
|
317.00
|
|
2025-02-10
|
21
|
370
|
-349
|
323.00
|
|
2025-02-06
|
19
|
24
|
-5
|
328.50
|
|
2025-02-05
|
7
|
21
|
-14
|
326.00
|
|
2025-02-04
|
67
|
22
|
45
|
323.50
|
|
2025-02-03
|
88
|
104
|
-16
|
325.00
|
|
2025-01-22
|
92
|
22
|
70
|
342.00
|
|
2025-01-21
|
29
|
4
|
25
|
345.00
|
|
2025-01-20
|
87
|
73
|
14
|
350.00
|
|
2025-01-16
|
58
|
12
|
46
|
347.00
|
|
2025-01-15
|
78
|
7
|
71
|
341.50
|
|
2025-01-14
|
85
|
16
|
69
|
338.00
|
|
2025-01-13
|
37
|
55
|
-18
|
341.00
|
|
2025-01-09
|
19
|
155
|
-136
|
369.00
|
|
2025-01-08
|
13
|
82
|
-69
|
385.50
|
|
2025-01-07
|
58
|
15
|
43
|
389.00
|
|
2025-01-06
|
45
|
39
|
6
|
385.00
|
|
2025-01-03
|
34
|
93
|
-59
|
383.50
|
|
2025-01-02
|
21
|
61
|
-40
|
381.00
|
|
2024-12-31
|
67
|
38
|
29
|
381.50
|
|
2024-12-30
|
58
|
35
|
23
|
375.50
|
|
2024-12-26
|
5
|
47
|
-42
|
382.50
|
|
2024-12-25
|
110
|
238
|
-128
|
385.00
|
|
2024-12-23
|
106
|
343
|
-237
|
358.00
|
|
2024-12-20
|
98
|
219
|
-121
|
369.00
|
|
2024-12-19
|
109
|
60
|
49
|
381.00
|
|
2024-12-18
|
62
|
34
|
28
|
388.00
|
|
2024-12-17
|
57
|
130
|
-73
|
386.50
|
|
2024-12-16
|
52
|
131
|
-79
|
385.00
|
|
2024-12-12
|
8
|
323
|
-315
|
406.00
|
|
2024-12-11
|
34
|
233
|
-199
|
406.00
|
|
2024-12-09
|
5
|
247
|
-242
|
420.00
|
|
2024-12-06
|
10
|
63
|
-53
|
423.50
|
|
2024-12-05
|
19
|
161
|
-142
|
426.50
|
|
2024-12-04
|
70
|
104
|
-34
|
424.00
|
|
2024-12-03
|
24
|
16
|
8
|
421.50
|
|
2024-12-02
|
170
|
88
|
82
|
421.00
|
|
2024-11-29
|
126
|
87
|
39
|
410.00
|
|
2024-11-28
|
68
|
327
|
-259
|
413.00
|
|
2024-11-27
|
49
|
65
|
-16
|
422.00
|
|
2024-11-26
|
51
|
93
|
-42
|
430.50
|
|
2024-11-22
|
24
|
57
|
-33
|
421.00
|
|
2024-11-21
|
100
|
22
|
78
|
423.00
|
|
2024-11-20
|
14
|
118
|
-104
|
424.00
|
|
2024-11-19
|
7
|
100
|
-93
|
429.50
|
|
2024-11-15
|
51
|
33
|
18
|
427.50
|
|
2024-11-14
|
16
|
119
|
-103
|
424.00
|
|
2024-11-13
|
104
|
66
|
38
|
440.00
|
|
2024-11-12
|
252
|
96
|
156
|
432.50
|
|
2024-11-11
|
135
|
109
|
26
|
439.00
|
|
2024-11-08
|
289
|
31
|
258
|
426.50
|
|
2024-11-07
|
370
|
130
|
240
|
406.00
|
|
2024-11-06
|
24
|
283
|
-259
|
402.00
|
|
2024-11-05
|
186
|
60
|
126
|
418.00
|
|
2024-11-04
|
88
|
75
|
13
|
420.00
|
|
2024-11-01
|
33
|
221
|
-188
|
418.00
|
|
2024-10-30
|
60
|
48
|
12
|
424.00
|
|
2024-10-29
|
6
|
90
|
-84
|
419.50
|
|
2024-10-28
|
30
|
60
|
-30
|
430.00
|
|
2024-10-25
|
12
|
81
|
-69
|
430.00
|
|
2024-10-24
|
138
|
71
|
67
|
430.00
|
|
2024-10-23
|
126
|
65
|
61
|
431.00
|
|
2024-10-22
|
187
|
13
|
174
|
439.50
|
|
2024-10-21
|
243
|
115
|
128
|
433.00
|
|
2024-10-18
|
8
|
29
|
-21
|
430.00
|
|
2024-10-17
|
19
|
86
|
-67
|
438.50
|
|
2024-10-16
|
7
|
31
|
-24
|
443.00
|
|
2024-10-14
|
30
|
107
|
-77
|
444.00
|
|
2024-10-11
|
12
|
28
|
-16
|
445.00
|
|
2024-10-09
|
15
|
50
|
-35
|
438.50
|
|
2024-10-07
|
9
|
80
|
-71
|
446.00
|
|
2024-10-04
|
33
|
49
|
-16
|
450.00
|
|
2024-10-01
|
35
|
97
|
-62
|
452.50
|
|
2024-09-30
|
202
|
22
|
180
|
455.00
|
|
2024-09-27
|
91
|
1
|
90
|
461.00
|
|
2024-09-26
|
61
|
53
|
8
|
461.50
|
|
2024-09-25
|
131
|
64
|
67
|
464.50
|
|
2024-09-24
|
32
|
46
|
-14
|
456.00
|
|
2024-09-23
|
20
|
157
|
-137
|
464.00
|
|
2024-09-20
|
167
|
81
|
86
|
464.00
|
|
2024-09-19
|
16
|
95
|
-79
|
462.50
|
|
2024-09-18
|
44
|
76
|
-32
|
457.00
|
|
2024-09-13
|
64
|
23
|
41
|
460.00
|
|
2024-09-12
|
22
|
51
|
-29
|
460.00
|
|
2024-09-11
|
7
|
212
|
-205
|
450.50
|
|
2024-09-10
|
5
|
74
|
-69
|
451.00
|
|
2024-09-09
|
14
|
153
|
-139
|
451.00
|
|
2024-09-06
|
45
|
23
|
22
|
454.50
|
|
2024-09-05
|
27
|
450
|
-423
|
449.00
|
|
2024-09-04
|
4
|
274
|
-270
|
457.00
|
|
2024-09-03
|
7
|
48
|
-41
|
485.50
|
|
2024-09-02
|
0
|
101
|
-101
|
485.00
|
|
2024-08-30
|
54
|
28
|
26
|
484.50
|
|
2024-08-29
|
6
|
53
|
-47
|
478.00
|
|
2024-08-28
|
11
|
79
|
-68
|
480.00
|
|
2024-08-27
|
30
|
55
|
-25
|
473.00
|
|
2024-08-26
|
49
|
217
|
-168
|
480.50
|
|
2024-08-23
|
38
|
156
|
-118
|
479.00
|
|
2024-08-22
|
121
|
272
|
-151
|
479.00
|
|
2024-08-21
|
29
|
40
|
-11
|
479.50
|
|
2024-08-19
|
25
|
66
|
-41
|
487.50
|
|
2024-08-15
|
108
|
76
|
32
|
475.50
|
|
2024-08-12
|
81
|
12
|
69
|
466.00
|
|
2024-08-09
|
171
|
146
|
25
|
454.00
|
|
2024-08-08
|
182
|
103
|
79
|
443.00
|
|
2024-08-07
|
100
|
398
|
-298
|
460.50
|
|
2024-08-06
|
19
|
44
|
-25
|
468.50
|
|
2024-08-02
|
6
|
116
|
-110
|
503.00
|
|
2024-08-01
|
56
|
178
|
-122
|
512.00
|
|
2024-07-31
|
39
|
79
|
-40
|
496.00
|
|
2024-07-30
|
102
|
176
|
-74
|
493.50
|
|
2024-07-29
|
98
|
256
|
-158
|
498.00
|
|
2024-07-26
|
278
|
690
|
-412
|
506.00
|
|
2024-07-23
|
82
|
664
|
-582
|
512.00
|
|
2024-07-22
|
41
|
408
|
-367
|
519.00
|
|
2024-07-19
|
660
|
44
|
616
|
544.00
|
|
2024-07-18
|
232
|
88
|
144
|
565.00
|
|
2024-07-17
|
550
|
137
|
413
|
576.00
|
|
2024-07-16
|
68
|
134
|
-66
|
584.00
|
|
2024-07-15
|
290
|
93
|
197
|
588.00
|
|
2024-07-12
|
490
|
85
|
405
|
588.00
|
|
2024-07-11
|
321
|
173
|
148
|
587.00
|
|
2024-07-10
|
333
|
217
|
116
|
588.00
|
|
2024-07-09
|
58
|
341
|
-283
|
580.00
|
|
2024-07-08
|
50
|
213
|
-163
|
593.00
|
|
2024-07-04
|
53
|
81
|
-28
|
581.00
|
|
2024-07-03
|
5
|
94
|
-89
|
|
|
2024-07-02
|
17
|
256
|
-239
|
563.00
|
|
2024-07-01
|
140
|
161
|
-21
|
565.00
|
|
2024-06-28
|
21
|
226
|
-205
|
539.00
|
|
2024-06-27
|
64
|
43
|
21
|
538.00
|
|
2024-06-26
|
40
|
19
|
21
|
530.00
|
|
2024-06-25
|
117
|
29
|
88
|
528.00
|
|
2024-06-24
|
35
|
57
|
-22
|
530.00
|
|
2024-06-21
|
793
|
101
|
692
|
540.00
|
|
2024-06-20
|
149
|
35
|
114
|
543.00
|
|
2024-06-19
|
182
|
50
|
132
|
540.00
|
|
2024-06-18
|
286
|
189
|
97
|
532.00
|
|
2024-06-17
|
237
|
113
|
124
|
530.00
|
|
2024-06-14
|
89
|
271
|
-182
|
534.00
|
|
2024-06-13
|
104
|
232
|
-128
|
543.00
|
|
2024-06-12
|
71
|
47
|
24
|
543.00
|
|
2024-06-11
|
36
|
154
|
-118
|
535.00
|
|
2024-06-07
|
17
|
66
|
-49
|
542.00
|
| 合計 | 67571 | 68521 | -950 | |
