| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
7
|
45
|
324.50
|
|
2026-06-04
|
56
|
12
|
44
|
328.00
|
|
2026-06-03
|
35
|
46
|
-11
|
325.00
|
|
2026-06-01
|
51
|
28
|
23
|
322.50
|
|
2026-05-28
|
23
|
54
|
-31
|
319.00
|
|
2026-05-27
|
130
|
27
|
103
|
325.00
|
|
2026-05-26
|
277
|
29
|
248
|
325.00
|
|
2026-05-25
|
66
|
31
|
35
|
307.50
|
|
2026-05-22
|
11
|
32
|
-21
|
308.00
|
|
2026-05-21
|
14
|
29
|
-15
|
307.00
|
|
2026-05-19
|
88
|
222
|
-134
|
305.50
|
|
2026-05-15
|
107
|
5
|
102
|
294.50
|
|
2026-05-14
|
62
|
18
|
44
|
289.50
|
|
2026-05-13
|
58
|
20
|
38
|
285.00
|
|
2026-05-12
|
15
|
23
|
-8
|
287.50
|
|
2026-05-11
|
43
|
19
|
24
|
285.50
|
|
2026-05-08
|
22
|
18
|
4
|
283.00
|
|
2026-05-07
|
25
|
16
|
9
|
284.00
|
|
2026-05-06
|
53
|
21
|
32
|
281.50
|
|
2026-05-05
|
20
|
27
|
-7
|
278.50
|
|
2026-05-04
|
28
|
83
|
-55
|
279.00
|
|
2026-04-29
|
19
|
40
|
-21
|
281.50
|
|
2026-04-28
|
8
|
64
|
-56
|
282.00
|
|
2026-04-27
|
55
|
33
|
22
|
286.50
|
|
2026-04-23
|
42
|
196
|
-154
|
286.00
|
|
2026-04-22
|
43
|
23
|
20
|
287.50
|
|
2026-04-21
|
12
|
65
|
-53
|
283.50
|
|
2026-04-20
|
8
|
43
|
-35
|
288.00
|
|
2026-04-17
|
33
|
1
|
32
|
293.50
|
|
2026-04-16
|
32
|
2
|
30
|
294.50
|
|
2026-04-15
|
57
|
2
|
55
|
291.50
|
|
2026-04-14
|
35
|
15
|
20
|
288.50
|
|
2026-04-13
|
19
|
7
|
12
|
286.00
|
|
2026-04-10
|
12
|
27
|
-15
|
287.00
|
|
2026-04-08
|
33
|
11
|
22
|
293.00
|
|
2026-04-07
|
54
|
33
|
21
|
290.50
|
|
2026-04-02
|
30
|
4
|
26
|
290.00
|
|
2026-04-01
|
37
|
19
|
18
|
281.50
|
|
2026-03-31
|
7
|
28
|
-21
|
277.00
|
|
2026-03-30
|
16
|
22
|
-6
|
280.00
|
|
2026-03-27
|
26
|
2
|
24
|
279.50
|
|
2026-03-26
|
16
|
24
|
-8
|
278.50
|
|
2026-03-25
|
6
|
61
|
-55
|
278.50
|
|
2026-03-24
|
70
|
51
|
19
|
284.50
|
|
2026-03-23
|
77
|
6
|
71
|
280.00
|
|
2026-03-20
|
94
|
64
|
30
|
281.00
|
|
2026-03-19
|
67
|
32
|
35
|
274.50
|
|
2026-03-18
|
11
|
14
|
-3
|
280.50
|
|
2026-03-17
|
36
|
11
|
25
|
283.00
|
|
2026-03-16
|
49
|
8
|
41
|
279.00
|
|
2026-03-13
|
42
|
11
|
31
|
278.00
|
|
2026-03-12
|
23
|
13
|
10
|
280.00
|
|
2026-03-10
|
46
|
12
|
34
|
280.00
|
|
2026-03-09
|
73
|
52
|
21
|
277.00
|
|
2026-03-06
|
14
|
36
|
-22
|
282.50
|
|
2026-03-05
|
55
|
29
|
26
|
285.50
|
|
2026-03-04
|
70
|
39
|
31
|
277.50
|
|
2026-03-03
|
38
|
28
|
10
|
286.00
|
|
2026-03-02
|
56
|
15
|
41
|
293.00
|
|
2026-02-26
|
35
|
30
|
5
|
296.00
|
|
2026-02-25
|
25
|
10
|
15
|
294.50
|
|
2026-02-24
|
21
|
10
|
11
|
294.50
|
|
2026-02-23
|
104
|
8
|
96
|
294.50
|
|
2026-02-09
|
22
|
39
|
-17
|
283.50
|
|
2026-02-06
|
83
|
11
|
72
|
288.50
|
|
2026-02-05
|
39
|
13
|
26
|
287.50
|
|
2026-02-04
|
46
|
103
|
-57
|
285.50
|
|
2026-02-03
|
93
|
26
|
67
|
289.50
|
|
2026-02-02
|
22
|
110
|
-88
|
282.00
|
|
2026-01-30
|
13
|
108
|
-95
|
290.00
|
|
2026-01-29
|
34
|
55
|
-21
|
286.00
|
|
2026-01-28
|
11
|
28
|
-17
|
283.50
|
|
2026-01-27
|
19
|
26
|
-7
|
287.00
|
|
2026-01-26
|
15
|
9
|
6
|
287.50
|
|
2026-01-23
|
39
|
14
|
25
|
286.50
|
|
2026-01-21
|
21
|
41
|
-20
|
279.00
|
|
2026-01-20
|
13
|
17
|
-4
|
282.50
|
|
2026-01-19
|
54
|
3
|
51
|
282.00
|
|
2026-01-16
|
29
|
9
|
20
|
283.00
|
|
2026-01-15
|
12
|
11
|
1
|
285.50
|
|
2026-01-14
|
40
|
15
|
25
|
287.50
|
|
2026-01-13
|
26
|
7
|
19
|
283.00
|
|
2026-01-12
|
28
|
11
|
17
|
287.00
|
|
2026-01-09
|
16
|
22
|
-6
|
288.00
|
|
2026-01-08
|
71
|
28
|
43
|
290.00
|
|
2026-01-07
|
52
|
8
|
44
|
283.00
|
|
2026-01-05
|
11
|
41
|
-30
|
278.00
|
|
2026-01-02
|
4
|
48
|
-44
|
281.00
|
|
2025-12-31
|
4
|
43
|
-39
|
285.00
|
|
2025-12-30
|
33
|
43
|
-10
|
283.50
|
|
2025-12-29
|
9
|
26
|
-17
|
281.50
|
|
2025-12-26
|
3
|
11
|
-8
|
282.00
|
|
2025-12-24
|
0
|
36
|
-36
|
280.00
|
|
2025-12-22
|
18
|
9
|
9
|
280.50
|
|
2025-12-19
|
10
|
4
|
6
|
281.50
|
|
2025-12-18
|
6
|
4
|
2
|
278.00
|
|
2025-12-17
|
3
|
53
|
-50
|
280.00
|
|
2025-12-16
|
6
|
55
|
-49
|
282.00
|
|
2025-12-15
|
7
|
13
|
-6
|
286.50
|
|
2025-12-12
|
3
|
49
|
-46
|
288.00
|
|
2025-12-11
|
9
|
41
|
-32
|
289.50
|
|
2025-12-10
|
8
|
37
|
-29
|
288.50
|
|
2025-12-09
|
0
|
59
|
-59
|
290.00
|
|
2025-12-08
|
6
|
47
|
-41
|
292.50
|
|
2025-12-05
|
11
|
65
|
-54
|
300.00
|
|
2025-12-04
|
13
|
29
|
-16
|
305.00
|
|
2025-12-03
|
3
|
43
|
-40
|
305.00
|
|
2025-12-02
|
23
|
20
|
3
|
308.00
|
|
2025-12-01
|
7
|
24
|
-17
|
307.00
|
|
2025-11-28
|
9
|
108
|
-99
|
310.50
|
|
2025-11-27
|
10
|
17
|
-7
|
313.50
|
|
2025-11-26
|
18
|
11
|
7
|
314.00
|
|
2025-11-25
|
4
|
5
|
-1
|
311.00
|
|
2025-11-24
|
13
|
31
|
-18
|
308.00
|
|
2025-11-21
|
3
|
48
|
-45
|
305.50
|
|
2025-11-20
|
20
|
16
|
4
|
315.50
|
|
2025-11-19
|
16
|
22
|
-6
|
310.50
|
|
2025-11-18
|
35
|
19
|
16
|
316.50
|
|
2025-11-17
|
32
|
20
|
12
|
322.00
|
|
2025-11-14
|
22
|
11
|
11
|
330.50
|
|
2025-11-13
|
35
|
6
|
29
|
335.00
|
|
2025-11-12
|
11
|
4
|
7
|
339.50
|
|
2025-11-11
|
46
|
38
|
8
|
339.50
|
|
2025-11-10
|
43
|
24
|
19
|
336.00
|
|
2025-11-07
|
26
|
24
|
2
|
336.00
|
|
2025-11-06
|
76
|
36
|
40
|
337.50
|
|
2025-11-05
|
40
|
9
|
31
|
348.00
|
|
2025-11-04
|
125
|
11
|
114
|
348.00
|
|
2025-11-03
|
65
|
25
|
40
|
349.00
|
|
2025-10-31
|
62
|
18
|
44
|
340.50
|
|
2025-10-30
|
167
|
87
|
80
|
330.00
|
|
2025-10-29
|
54
|
48
|
6
|
321.50
|
|
2025-10-28
|
13
|
121
|
-108
|
314.00
|
|
2025-10-23
|
56
|
25
|
31
|
318.50
|
|
2025-10-22
|
42
|
15
|
27
|
317.00
|
|
2025-10-21
|
99
|
57
|
42
|
314.00
|
|
2025-10-20
|
21
|
15
|
6
|
306.00
|
|
2025-10-17
|
29
|
8
|
21
|
305.50
|
|
2025-10-16
|
32
|
11
|
21
|
306.00
|
|
2025-10-15
|
20
|
22
|
-2
|
299.50
|
|
2025-10-14
|
54
|
35
|
19
|
302.00
|
|
2025-10-13
|
7
|
67
|
-60
|
306.00
|
|
2025-10-09
|
7
|
39
|
-32
|
309.50
|
|
2025-10-08
|
19
|
25
|
-6
|
310.50
|
|
2025-10-07
|
14
|
48
|
-34
|
312.50
|
|
2025-10-03
|
22
|
2
|
20
|
317.00
|
|
2025-10-02
|
15
|
0
|
15
|
317.00
|
|
2025-10-01
|
18
|
5
|
13
|
316.00
|
|
2025-09-30
|
37
|
1
|
36
|
319.50
|
|
2025-09-26
|
5
|
2
|
3
|
315.00
|
|
2025-09-25
|
44
|
6
|
38
|
319.00
|
|
2025-09-24
|
30
|
6
|
24
|
314.00
|
|
2025-09-23
|
27
|
1
|
26
|
316.00
|
|
2025-09-22
|
7
|
9
|
-2
|
317.50
|
|
2025-09-19
|
34
|
6
|
28
|
318.00
|
|
2025-09-18
|
39
|
6
|
33
|
316.00
|
|
2025-09-16
|
3
|
41
|
-38
|
307.00
|
|
2025-09-15
|
7
|
22
|
-15
|
309.00
|
|
2025-09-12
|
18
|
48
|
-30
|
310.00
|
|
2025-09-11
|
15
|
60
|
-45
|
311.00
|
|
2025-09-10
|
9
|
49
|
-40
|
316.00
|
|
2025-09-09
|
8
|
78
|
-70
|
319.00
|
|
2025-09-08
|
26
|
32
|
-6
|
326.50
|
|
2025-09-05
|
5
|
40
|
-35
|
323.00
|
|
2025-09-04
|
1
|
23
|
-22
|
323.50
|
|
2025-09-03
|
57
|
40
|
17
|
325.50
|
|
2025-09-02
|
9
|
27
|
-18
|
318.00
|
|
2025-09-01
|
7
|
46
|
-39
|
312.50
|
|
2025-08-29
|
2
|
38
|
-36
|
318.50
|
|
2025-08-28
|
17
|
20
|
-3
|
322.00
|
|
2025-08-27
|
9
|
5
|
4
|
317.50
|
|
2025-08-25
|
6
|
3
|
3
|
318.50
|
|
2025-08-22
|
9
|
2
|
7
|
316.50
|
|
2025-08-21
|
10
|
1
|
9
|
315.00
|
|
2025-08-20
|
13
|
10
|
3
|
310.50
|
|
2025-08-19
|
8
|
6
|
2
|
316.00
|
|
2025-08-18
|
11
|
19
|
-8
|
317.50
|
|
2025-08-15
|
17
|
20
|
-3
|
322.50
|
|
2025-08-14
|
16
|
6
|
10
|
321.50
|
|
2025-08-13
|
22
|
6
|
16
|
317.50
|
|
2025-08-12
|
17
|
3
|
14
|
317.00
|
|
2025-08-11
|
30
|
18
|
12
|
312.50
|
|
2025-08-08
|
21
|
0
|
21
|
318.00
|
|
2025-08-07
|
0
|
15
|
-15
|
313.50
|
|
2025-08-06
|
3
|
25
|
-22
|
314.50
|
|
2025-08-05
|
16
|
10
|
6
|
321.00
|
|
2025-08-04
|
9
|
14
|
-5
|
314.50
|
|
2025-08-01
|
8
|
28
|
-20
|
306.50
|
|
2025-07-31
|
72
|
44
|
28
|
308.00
|
|
2025-07-30
|
25
|
22
|
3
|
308.50
|
|
2025-07-29
|
6
|
19
|
-13
|
316.00
|
|
2025-07-28
|
29
|
58
|
-29
|
321.50
|
|
2025-07-25
|
7
|
41
|
-34
|
321.50
|
|
2025-07-24
|
55
|
92
|
-37
|
318.00
|
|
2025-07-23
|
62
|
18
|
44
|
307.00
|
|
2025-07-22
|
27
|
2
|
25
|
301.00
|
|
2025-07-21
|
12
|
1
|
11
|
300.00
|
|
2025-07-18
|
19
|
3
|
16
|
301.00
|
|
2025-07-17
|
15
|
3
|
12
|
300.50
|
|
2025-07-16
|
8
|
2
|
6
|
297.00
|
|
2025-07-14
|
9
|
6
|
3
|
294.00
|
|
2025-07-11
|
11
|
3
|
8
|
304.50
|
|
2025-07-10
|
26
|
3
|
23
|
298.00
|
|
2025-07-09
|
6
|
1
|
5
|
295.50
|
|
2025-07-08
|
22
|
7
|
15
|
293.00
|
|
2025-07-07
|
8
|
1
|
7
|
296.00
|
|
2025-07-02
|
21
|
3
|
18
|
303.00
|
|
2025-07-01
|
30
|
1
|
29
|
303.00
|
|
2025-06-30
|
0
|
2
|
-2
|
297.00
|
|
2025-06-27
|
5
|
16
|
-11
|
303.00
|
|
2025-06-26
|
25
|
5
|
20
|
302.50
|
|
2025-06-24
|
17
|
9
|
8
|
298.50
|
|
2025-06-23
|
2
|
10
|
-8
|
293.00
|
|
2025-06-20
|
11
|
22
|
-11
|
296.50
|
|
2025-06-19
|
42
|
7
|
35
|
298.50
|
|
2025-06-18
|
20
|
4
|
16
|
301.00
|
|
2025-06-17
|
22
|
4
|
18
|
302.50
|
|
2025-06-16
|
4
|
8
|
-4
|
301.00
|
|
2025-06-13
|
21
|
29
|
-8
|
302.00
|
|
2025-06-12
|
23
|
6
|
17
|
319.50
|
|
2025-06-10
|
31
|
3
|
28
|
333.00
|
|
2025-06-09
|
10
|
13
|
-3
|
332.00
|
|
2025-06-06
|
13
|
2
|
11
|
334.50
|
|
2025-06-05
|
9
|
1
|
8
|
330.00
|
|
2025-06-04
|
4
|
12
|
-8
|
329.00
|
|
2025-06-03
|
19
|
8
|
11
|
331.50
|
|
2025-06-02
|
1
|
5
|
-4
|
331.00
|
|
2025-05-29
|
12
|
3
|
9
|
341.00
|
|
2025-05-28
|
1
|
11
|
-10
|
340.00
|
|
2025-05-27
|
12
|
11
|
1
|
344.00
|
|
2025-05-23
|
4
|
11
|
-7
|
346.50
|
|
2025-05-22
|
19
|
1
|
18
|
350.50
|
|
2025-05-21
|
3
|
2
|
1
|
353.50
|
|
2025-05-20
|
7
|
1
|
6
|
351.50
|
|
2025-05-16
|
4
|
9
|
-5
|
351.00
|
|
2025-05-15
|
8
|
5
|
3
|
351.50
|
|
2025-05-14
|
24
|
8
|
16
|
356.00
|
|
2025-05-13
|
61
|
6
|
55
|
345.00
|
|
2025-05-12
|
6
|
2
|
4
|
348.00
|
|
2025-05-09
|
6
|
2
|
4
|
345.50
|
|
2025-05-08
|
26
|
2
|
24
|
347.00
|
|
2025-05-07
|
12
|
7
|
5
|
342.00
|
|
2025-05-06
|
24
|
2
|
22
|
344.00
|
|
2025-05-05
|
12
|
7
|
5
|
340.00
|
|
2025-04-30
|
34
|
6
|
28
|
348.00
|
|
2025-04-29
|
71
|
33
|
38
|
343.50
|
|
2025-04-28
|
28
|
3
|
25
|
327.50
|
|
2025-04-25
|
23
|
2
|
21
|
327.50
|
|
2025-04-24
|
14
|
4
|
10
|
323.50
|
|
2025-04-23
|
4
|
6
|
-2
|
327.50
|
|
2025-04-18
|
4
|
5
|
-1
|
330.00
|
|
2025-04-17
|
7
|
1
|
6
|
327.00
|
|
2025-04-16
|
3
|
10
|
-7
|
326.00
|
|
2025-04-15
|
10
|
3
|
7
|
330.50
|
|
2025-04-14
|
16
|
9
|
7
|
324.50
|
|
2025-04-11
|
28
|
6
|
22
|
318.50
|
|
2025-04-08
|
23
|
9
|
14
|
306.50
|
|
2025-04-02
|
9
|
10
|
-1
|
360.00
|
|
2025-04-01
|
7
|
11
|
-4
|
360.00
|
|
2025-03-31
|
11
|
25
|
-14
|
359.00
|
|
2025-03-25
|
24
|
7
|
17
|
388.00
|
|
2025-03-24
|
4
|
6
|
-2
|
372.50
|
|
2025-03-21
|
0
|
3
|
-3
|
374.50
|
|
2025-03-19
|
18
|
5
|
13
|
377.50
|
|
2025-03-18
|
9
|
2
|
7
|
373.00
|
|
2025-03-17
|
8
|
1
|
7
|
371.50
|
|
2025-03-14
|
4
|
6
|
-2
|
367.50
|
|
2025-03-13
|
4
|
5
|
-1
|
366.50
|
|
2025-03-12
|
4
|
1
|
3
|
367.50
|
|
2025-03-11
|
3
|
11
|
-8
|
370.50
|
|
2025-03-10
|
24
|
2
|
22
|
373.50
|
|
2025-03-07
|
2
|
22
|
-20
|
365.00
|
|
2025-03-05
|
10
|
4
|
6
|
376.00
|
|
2025-03-04
|
9
|
1
|
8
|
376.00
|
|
2025-02-25
|
4
|
0
|
4
|
385.00
|
|
2025-02-19
|
14
|
3
|
11
|
389.00
|
|
2025-02-18
|
2
|
18
|
-16
|
381.00
|
|
2025-02-17
|
11
|
25
|
-14
|
388.00
|
|
2025-02-14
|
36
|
0
|
36
|
387.00
|
|
2025-02-11
|
7
|
2
|
5
|
378.50
|
|
2025-02-10
|
22
|
5
|
17
|
377.00
|
|
2025-02-06
|
20
|
14
|
6
|
373.00
|
|
2025-02-05
|
6
|
14
|
-8
|
372.00
|
|
2025-02-04
|
4
|
8
|
-4
|
363.50
|
|
2025-02-03
|
24
|
5
|
19
|
373.50
|
|
2025-01-22
|
15
|
8
|
7
|
368.50
|
|
2025-01-21
|
8
|
3
|
5
|
372.00
|
|
2025-01-16
|
7
|
2
|
5
|
359.00
|
|
2025-01-15
|
8
|
4
|
4
|
357.00
|
|
2025-01-14
|
10
|
2
|
8
|
356.50
|
|
2025-01-13
|
7
|
15
|
-8
|
356.00
|
|
2025-01-09
|
20
|
6
|
14
|
363.00
|
|
2025-01-08
|
10
|
2
|
8
|
376.00
|
|
2025-01-07
|
9
|
2
|
7
|
377.00
|
|
2025-01-06
|
16
|
10
|
6
|
378.50
|
|
2025-01-03
|
22
|
4
|
18
|
384.00
|
|
2025-01-02
|
8
|
13
|
-5
|
380.00
|
|
2024-12-31
|
8
|
4
|
4
|
377.00
|
|
2024-12-30
|
10
|
4
|
6
|
372.50
|
|
2024-12-26
|
2
|
3
|
-1
|
364.50
|
|
2024-12-25
|
6
|
8
|
-2
|
362.00
|
|
2024-12-24
|
5
|
4
|
1
|
363.50
|
|
2024-12-23
|
3
|
4
|
-1
|
361.00
|
|
2024-12-20
|
7
|
45
|
-38
|
355.00
|
|
2024-12-19
|
4
|
3
|
1
|
361.50
|
|
2024-12-18
|
3
|
13
|
-10
|
362.00
|
|
2024-12-17
|
11
|
4
|
7
|
364.00
|
|
2024-12-16
|
6
|
0
|
6
|
352.50
|
|
2024-12-12
|
1
|
3
|
-2
|
363.00
|
|
2024-12-11
|
0
|
2
|
-2
|
364.00
|
|
2024-12-09
|
3
|
29
|
-26
|
352.00
|
|
2024-12-06
|
2
|
28
|
-26
|
363.50
|
|
2024-12-05
|
1
|
74
|
-73
|
369.50
|
|
2024-12-04
|
7
|
12
|
-5
|
379.50
|
|
2024-11-28
|
7
|
3
|
4
|
371.00
|
|
2024-11-27
|
2
|
6
|
-4
|
372.00
|
|
2024-11-26
|
0
|
32
|
-32
|
378.00
|
|
2024-11-25
|
16
|
8
|
8
|
381.00
|
|
2024-11-22
|
3
|
20
|
-17
|
373.50
|
|
2024-11-21
|
5
|
39
|
-34
|
373.00
|
|
2024-11-20
|
7
|
3
|
4
|
375.00
|
|
2024-11-19
|
4
|
37
|
-33
|
370.00
|
|
2024-11-18
|
0
|
23
|
-23
|
367.00
|
|
2024-11-15
|
3
|
15
|
-12
|
370.00
|
|
2024-11-14
|
4
|
47
|
-43
|
369.00
|
|
2024-11-13
|
3
|
28
|
-25
|
374.00
|
|
2024-11-12
|
2
|
67
|
-65
|
367.00
|
|
2024-11-11
|
8
|
5
|
3
|
375.00
|
|
2024-11-08
|
29
|
14
|
15
|
370.00
|
|
2024-11-07
|
20
|
57
|
-37
|
371.00
|
|
2024-11-06
|
9
|
10
|
-1
|
373.50
|
|
2024-11-05
|
4
|
52
|
-48
|
372.00
|
|
2024-11-04
|
7
|
16
|
-9
|
377.00
|
|
2024-11-01
|
14
|
37
|
-23
|
385.00
|
|
2024-10-30
|
22
|
41
|
-19
|
375.50
|
|
2024-10-29
|
30
|
68
|
-38
|
375.50
|
|
2024-10-28
|
2
|
16
|
-14
|
388.50
|
|
2024-10-24
|
14
|
65
|
-51
|
398.00
|
|
2024-10-23
|
42
|
13
|
29
|
400.00
|
|
2024-10-22
|
24
|
41
|
-17
|
404.50
|
|
2024-10-21
|
8
|
0
|
8
|
403.00
|
|
2024-10-18
|
9
|
22
|
-13
|
403.50
|
|
2024-10-17
|
20
|
4
|
16
|
413.00
|
|
2024-10-16
|
2
|
6
|
-4
|
410.00
|
|
2024-10-14
|
4
|
5
|
-1
|
422.00
|
|
2024-10-11
|
1
|
14
|
-13
|
416.00
|
|
2024-10-09
|
5
|
15
|
-10
|
422.50
|
|
2024-10-08
|
6
|
48
|
-42
|
423.50
|
|
2024-10-04
|
20
|
16
|
4
|
426.00
|
|
2024-10-01
|
11
|
15
|
-4
|
439.00
|
|
2024-09-30
|
13
|
27
|
-14
|
449.00
|
|
2024-09-26
|
8
|
53
|
-45
|
419.50
|
|
2024-09-25
|
23
|
16
|
7
|
427.50
|
|
2024-09-24
|
2
|
13
|
-11
|
421.00
|
|
2024-09-20
|
14
|
12
|
2
|
408.00
|
|
2024-09-19
|
5
|
35
|
-30
|
404.00
|
|
2024-09-18
|
7
|
1
|
6
|
403.00
|
|
2024-09-13
|
37
|
5
|
32
|
402.50
|
|
2024-09-12
|
3
|
25
|
-22
|
400.50
|
|
2024-09-11
|
22
|
13
|
9
|
404.50
|
|
2024-09-09
|
6
|
2
|
4
|
404.00
|
|
2024-09-06
|
9
|
4
|
5
|
399.50
|
|
2024-09-05
|
10
|
31
|
-21
|
398.00
|
|
2024-09-04
|
25
|
15
|
10
|
399.50
|
|
2024-09-03
|
13
|
46
|
-33
|
414.00
|
|
2024-09-02
|
15
|
5
|
10
|
431.00
|
|
2024-08-30
|
6
|
1
|
5
|
436.00
|
|
2024-08-29
|
2
|
19
|
-17
|
431.00
|
|
2024-08-28
|
4
|
2
|
2
|
437.50
|
|
2024-08-27
|
22
|
29
|
-7
|
432.50
|
|
2024-08-26
|
3
|
0
|
3
|
438.50
|
|
2024-08-23
|
13
|
5
|
8
|
436.00
|
|
2024-08-22
|
1
|
36
|
-35
|
429.50
|
|
2024-08-21
|
23
|
5
|
18
|
435.50
|
|
2024-08-19
|
16
|
19
|
-3
|
436.00
|
|
2024-08-16
|
50
|
14
|
36
|
431.00
|
|
2024-08-15
|
9
|
77
|
-68
|
426.00
|
|
2024-08-14
|
2
|
10
|
-8
|
427.50
|
|
2024-08-09
|
8
|
17
|
-9
|
416.00
|
|
2024-08-08
|
5
|
7
|
-2
|
411.00
|
|
2024-08-07
|
7
|
22
|
-15
|
415.50
|
|
2024-08-06
|
34
|
22
|
12
|
405.50
|
|
2024-08-05
|
60
|
18
|
42
|
389.00
|
|
2024-08-02
|
12
|
34
|
-22
|
426.00
|
|
2024-07-31
|
23
|
9
|
14
|
419.50
|
|
2024-07-30
|
19
|
30
|
-11
|
426.00
|
|
2024-07-26
|
0
|
7
|
-7
|
438.50
|
|
2024-07-23
|
28
|
6
|
22
|
438.00
|
|
2024-07-19
|
20
|
3
|
17
|
438.50
|
|
2024-07-17
|
2
|
22
|
-20
|
454.50
|
|
2024-07-16
|
11
|
51
|
-40
|
448.00
|
|
2024-07-15
|
1
|
27
|
-26
|
444.50
|
|
2024-07-12
|
18
|
10
|
8
|
443.00
|
|
2024-07-11
|
8
|
25
|
-17
|
440.50
|
|
2024-07-10
|
14
|
41
|
-27
|
435.50
|
|
2024-07-09
|
16
|
37
|
-21
|
430.00
|
|
2024-07-08
|
9
|
30
|
-21
|
427.00
|
|
2024-07-05
|
18
|
49
|
-31
|
431.00
|
|
2024-07-04
|
7
|
60
|
-53
|
448.00
|
|
2024-07-03
|
12
|
200
|
-188
|
|
|
2024-07-02
|
7
|
45
|
-38
|
496.50
|
|
2024-07-01
|
21
|
38
|
-17
|
484.00
|
|
2024-06-28
|
6
|
42
|
-36
|
479.00
|
|
2024-06-26
|
24
|
29
|
-5
|
482.50
|
|
2024-06-25
|
7
|
15
|
-8
|
485.00
|
|
2024-06-24
|
26
|
16
|
10
|
485.00
|
|
2024-06-21
|
45
|
35
|
10
|
475.50
|
|
2024-06-20
|
22
|
28
|
-6
|
478.00
|
|
2024-06-19
|
30
|
46
|
-16
|
478.00
|
|
2024-06-18
|
50
|
7
|
43
|
491.50
|
|
2024-06-17
|
29
|
10
|
19
|
475.00
|
|
2024-06-14
|
34
|
10
|
24
|
466.00
|
|
2024-06-12
|
34
|
14
|
20
|
474.00
|
|
2024-06-11
|
38
|
6
|
32
|
480.00
|
|
2024-06-07
|
15
|
72
|
-57
|
476.00
|
|
2024-06-06
|
24
|
16
|
8
|
483.50
|
| 合計 | 9117 | 9201 | -84 | |
