| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
12
|
-6
|
81.90
|
|
2026-06-04
|
38
|
27
|
11
|
82.80
|
|
2026-06-03
|
14
|
67
|
-53
|
82.80
|
|
2026-06-02
|
15
|
83
|
-68
|
83.50
|
|
2026-06-01
|
2
|
12
|
-10
|
83.30
|
|
2026-05-29
|
7
|
15
|
-8
|
85.00
|
|
2026-05-28
|
15
|
28
|
-13
|
86.30
|
|
2026-05-26
|
43
|
26
|
17
|
87.80
|
|
2026-05-25
|
114
|
56
|
58
|
90.90
|
|
2026-05-22
|
48
|
19
|
29
|
93.70
|
|
2026-05-21
|
55
|
31
|
24
|
94.90
|
|
2026-05-19
|
68
|
104
|
-36
|
92.20
|
|
2026-05-18
|
85
|
34
|
51
|
88.60
|
|
2026-05-15
|
22
|
67
|
-45
|
83.60
|
|
2026-05-13
|
13
|
16
|
-3
|
81.60
|
|
2026-05-12
|
19
|
39
|
-20
|
81.50
|
|
2026-05-11
|
50
|
29
|
21
|
83.70
|
|
2026-05-08
|
16
|
11
|
5
|
82.80
|
|
2026-05-05
|
11
|
7
|
4
|
83.10
|
|
2026-05-04
|
8
|
24
|
-16
|
83.00
|
|
2026-04-30
|
33
|
147
|
-114
|
83.70
|
|
2026-04-28
|
12
|
27
|
-15
|
82.00
|
|
2026-04-27
|
67
|
17
|
50
|
82.70
|
|
2026-04-24
|
47
|
10
|
37
|
82.20
|
|
2026-04-23
|
8
|
109
|
-101
|
83.00
|
|
2026-04-22
|
8
|
21
|
-13
|
87.70
|
|
2026-04-21
|
29
|
40
|
-11
|
84.60
|
|
2026-04-20
|
9
|
17
|
-8
|
82.50
|
|
2026-04-16
|
9
|
72
|
-63
|
84.40
|
|
2026-04-15
|
20
|
67
|
-47
|
87.10
|
|
2026-04-14
|
3
|
69
|
-66
|
83.50
|
|
2026-04-13
|
30
|
48
|
-18
|
85.30
|
|
2026-04-10
|
15
|
29
|
-14
|
87.10
|
|
2026-04-09
|
14
|
88
|
-74
|
86.60
|
|
2026-04-08
|
25
|
34
|
-9
|
90.20
|
|
2026-04-07
|
11
|
49
|
-38
|
88.50
|
|
2026-04-02
|
20
|
39
|
-19
|
90.50
|
|
2026-04-01
|
25
|
28
|
-3
|
91.30
|
|
2026-03-31
|
44
|
67
|
-23
|
89.70
|
|
2026-03-30
|
51
|
102
|
-51
|
91.30
|
|
2026-03-27
|
17
|
115
|
-98
|
93.30
|
|
2026-03-26
|
67
|
33
|
34
|
97.20
|
|
2026-03-25
|
14
|
46
|
-32
|
97.00
|
|
2026-03-23
|
120
|
152
|
-32
|
98.40
|
|
2026-03-19
|
616
|
110
|
506
|
118.50
|
|
2026-03-13
|
117
|
54
|
63
|
92.50
|
|
2026-03-12
|
86
|
12
|
74
|
89.50
|
|
2026-03-11
|
73
|
25
|
48
|
89.20
|
|
2026-03-10
|
28
|
87
|
-59
|
87.20
|
|
2026-03-09
|
81
|
128
|
-47
|
88.30
|
|
2026-03-06
|
9
|
28
|
-19
|
83.30
|
|
2026-03-05
|
43
|
58
|
-15
|
84.00
|
|
2026-03-04
|
132
|
92
|
40
|
78.90
|
|
2026-03-03
|
41
|
98
|
-57
|
85.40
|
|
2026-03-02
|
10
|
76
|
-66
|
89.90
|
|
2026-02-26
|
5
|
93
|
-88
|
91.30
|
|
2026-02-25
|
16
|
38
|
-22
|
93.00
|
|
2026-02-24
|
57
|
83
|
-26
|
94.50
|
|
2026-02-23
|
59
|
30
|
29
|
95.50
|
|
2026-02-11
|
44
|
24
|
20
|
95.00
|
|
2026-02-09
|
38
|
15
|
23
|
92.60
|
|
2026-02-06
|
20
|
152
|
-132
|
91.00
|
|
2026-02-05
|
25
|
4
|
21
|
93.50
|
|
2026-02-04
|
14
|
8
|
6
|
94.00
|
|
2026-02-03
|
26
|
62
|
-36
|
94.10
|
|
2026-02-02
|
21
|
97
|
-76
|
93.40
|
|
2026-01-30
|
103
|
39
|
64
|
98.20
|
|
2026-01-29
|
7
|
39
|
-32
|
93.60
|
|
2026-01-27
|
113
|
26
|
87
|
97.60
|
|
2026-01-26
|
62
|
7
|
55
|
94.90
|
|
2026-01-23
|
15
|
19
|
-4
|
92.50
|
|
2026-01-22
|
4
|
28
|
-24
|
92.20
|
|
2026-01-21
|
6
|
40
|
-34
|
92.50
|
|
2026-01-20
|
4
|
23
|
-19
|
92.90
|
|
2026-01-19
|
4
|
23
|
-19
|
93.70
|
|
2026-01-16
|
3
|
57
|
-54
|
95.40
|
|
2026-01-15
|
88
|
45
|
43
|
99.10
|
|
2026-01-14
|
53
|
8
|
45
|
94.50
|
|
2026-01-13
|
18
|
42
|
-24
|
92.40
|
|
2026-01-12
|
46
|
14
|
32
|
94.20
|
|
2026-01-09
|
34
|
15
|
19
|
93.80
|
|
2026-01-08
|
36
|
29
|
7
|
93.00
|
|
2026-01-05
|
25
|
37
|
-12
|
92.50
|
|
2025-12-31
|
18
|
13
|
5
|
94.50
|
|
2025-12-30
|
19
|
10
|
9
|
95.30
|
|
2025-12-29
|
45
|
50
|
-5
|
97.40
|
|
2025-12-26
|
49
|
15
|
34
|
99.30
|
|
2025-12-23
|
22
|
33
|
-11
|
94.70
|
|
2025-12-22
|
36
|
26
|
10
|
93.00
|
|
2025-12-18
|
14
|
42
|
-28
|
90.80
|
|
2025-12-17
|
11
|
18
|
-7
|
92.00
|
|
2025-12-16
|
10
|
70
|
-60
|
91.70
|
|
2025-12-15
|
0
|
36
|
-36
|
93.60
|
|
2025-12-12
|
7
|
42
|
-35
|
94.50
|
|
2025-12-10
|
11
|
7
|
4
|
93.20
|
|
2025-12-09
|
43
|
17
|
26
|
93.20
|
|
2025-12-08
|
37
|
21
|
16
|
93.00
|
|
2025-12-05
|
16
|
39
|
-23
|
94.60
|
|
2025-12-04
|
32
|
7
|
25
|
97.80
|
|
2025-12-03
|
9
|
25
|
-16
|
97.80
|
|
2025-12-02
|
37
|
9
|
28
|
95.60
|
|
2025-12-01
|
14
|
18
|
-4
|
95.60
|
|
2025-11-28
|
65
|
5
|
60
|
97.10
|
|
2025-11-27
|
13
|
19
|
-6
|
94.30
|
|
2025-11-26
|
16
|
87
|
-71
|
94.00
|
|
2025-11-25
|
22
|
56
|
-34
|
99.30
|
|
2025-11-21
|
9
|
42
|
-33
|
91.60
|
|
2025-11-20
|
13
|
51
|
-38
|
92.60
|
|
2025-11-19
|
22
|
33
|
-11
|
92.30
|
|
2025-11-18
|
19
|
103
|
-84
|
94.00
|
|
2025-11-17
|
45
|
172
|
-127
|
99.40
|
|
2025-11-14
|
14
|
20
|
-6
|
96.50
|
|
2025-11-12
|
22
|
102
|
-80
|
98.40
|
|
2025-11-10
|
43
|
25
|
18
|
95.20
|
|
2025-11-07
|
15
|
44
|
-29
|
97.00
|
|
2025-11-06
|
42
|
52
|
-10
|
100.50
|
|
2025-11-05
|
28
|
45
|
-17
|
100.00
|
|
2025-11-04
|
28
|
61
|
-33
|
99.20
|
|
2025-10-30
|
23
|
78
|
-55
|
106.00
|
|
2025-10-29
|
6
|
38
|
-32
|
103.00
|
|
2025-10-28
|
2
|
9
|
-7
|
106.00
|
|
2025-10-27
|
35
|
0
|
35
|
106.50
|
|
2025-10-23
|
53
|
0
|
53
|
113.00
|
|
2025-10-22
|
22
|
0
|
22
|
122.00
|
|
2025-10-21
|
19
|
0
|
19
|
122.50
|
|
2025-10-20
|
7
|
19
|
-12
|
123.50
|
|
2025-10-17
|
89
|
1
|
88
|
126.50
|
|
2025-10-16
|
92
|
144
|
-52
|
126.00
|
|
2025-10-15
|
401
|
91
|
310
|
129.00
|
|
2025-10-14
|
11
|
73
|
-62
|
122.00
|
|
2025-10-08
|
29
|
0
|
29
|
92.00
|
|
2025-10-07
|
63
|
0
|
63
|
91.60
|
|
2025-10-03
|
30
|
24
|
6
|
90.40
|
|
2025-10-02
|
46
|
4
|
42
|
89.50
|
|
2025-10-01
|
13
|
0
|
13
|
91.30
|
|
2025-09-30
|
15
|
10
|
5
|
91.80
|
|
2025-09-26
|
10
|
138
|
-128
|
91.20
|
|
2025-09-24
|
36
|
108
|
-72
|
91.80
|
|
2025-09-23
|
42
|
33
|
9
|
92.10
|
|
2025-09-22
|
35
|
52
|
-17
|
94.60
|
|
2025-09-19
|
58
|
25
|
33
|
96.30
|
|
2025-09-18
|
2
|
156
|
-154
|
97.40
|
|
2025-09-17
|
74
|
27
|
47
|
99.80
|
|
2025-09-16
|
17
|
12
|
5
|
99.80
|
|
2025-09-15
|
21
|
60
|
-39
|
99.40
|
|
2025-09-11
|
26
|
64
|
-38
|
99.50
|
|
2025-09-10
|
18
|
36
|
-18
|
101.00
|
|
2025-09-09
|
44
|
206
|
-162
|
103.00
|
|
2025-09-05
|
61
|
25
|
36
|
97.90
|
|
2025-09-03
|
19
|
115
|
-96
|
92.70
|
|
2025-09-02
|
26
|
96
|
-70
|
98.60
|
|
2025-09-01
|
73
|
30
|
43
|
103.00
|
|
2025-08-29
|
17
|
53
|
-36
|
100.50
|
|
2025-08-28
|
35
|
23
|
12
|
100.50
|
|
2025-08-27
|
25
|
12
|
13
|
100.50
|
|
2025-08-26
|
28
|
39
|
-11
|
101.00
|
|
2025-08-22
|
5
|
16
|
-11
|
101.00
|
|
2025-08-21
|
2
|
18
|
-16
|
102.50
|
|
2025-08-18
|
47
|
21
|
26
|
101.00
|
|
2025-08-14
|
11
|
91
|
-80
|
101.50
|
|
2025-08-13
|
16
|
110
|
-94
|
108.00
|
|
2025-08-12
|
2
|
51
|
-49
|
102.00
|
|
2025-08-11
|
79
|
22
|
57
|
102.00
|
|
2025-08-08
|
17
|
128
|
-111
|
102.50
|
|
2025-08-07
|
111
|
77
|
34
|
103.50
|
|
2025-08-06
|
70
|
117
|
-47
|
103.50
|
|
2025-08-05
|
69
|
119
|
-50
|
107.00
|
|
2025-08-04
|
22
|
92
|
-70
|
114.00
|
|
2025-07-31
|
6
|
0
|
6
|
114.00
|
|
2025-07-30
|
0
|
4
|
-4
|
118.00
|
|
2025-07-28
|
1
|
10
|
-9
|
121.50
|
|
2025-07-25
|
0
|
7
|
-7
|
116.50
|
|
2025-07-23
|
0
|
5
|
-5
|
115.00
|
|
2025-07-22
|
0
|
19
|
-19
|
113.50
|
|
2025-07-21
|
20
|
0
|
20
|
117.00
|
|
2025-07-18
|
132
|
219
|
-87
|
120.50
|
|
2025-07-17
|
131
|
49
|
82
|
126.50
|
|
2025-07-15
|
138
|
241
|
-103
|
121.50
|
|
2025-07-11
|
10
|
80
|
-70
|
128.50
|
|
2025-07-10
|
99
|
177
|
-78
|
132.50
|
|
2025-07-09
|
97
|
163
|
-66
|
130.00
|
|
2025-07-08
|
243
|
428
|
-185
|
140.00
|
|
2025-07-07
|
34
|
3
|
31
|
145.00
|
|
2025-07-02
|
0
|
8
|
-8
|
137.00
|
|
2025-06-30
|
16
|
27
|
-11
|
127.50
|
|
2025-06-27
|
11
|
0
|
11
|
127.00
|
|
2025-06-23
|
22
|
0
|
22
|
124.00
|
|
2025-06-19
|
181
|
260
|
-79
|
132.50
|
|
2025-06-18
|
271
|
226
|
45
|
138.00
|
|
2025-06-16
|
7
|
34
|
-27
|
122.50
|
|
2025-06-13
|
2
|
65
|
-63
|
111.50
|
|
2025-06-12
|
0
|
38
|
-38
|
101.50
|
|
2025-06-11
|
27
|
0
|
27
|
99.60
|
|
2025-06-06
|
0
|
11
|
-11
|
107.50
|
|
2025-06-03
|
11
|
27
|
-16
|
110.00
|
|
2025-05-14
|
120
|
180
|
-60
|
79.90
|
|
2025-05-07
|
3
|
1
|
2
|
51.60
|
|
2025-05-05
|
10
|
4
|
6
|
51.40
|
|
2025-04-30
|
4
|
1
|
3
|
51.00
|
|
2025-04-11
|
0
|
5
|
-5
|
40.35
|
|
2025-01-22
|
1
|
0
|
1
|
37.70
|
|
2024-11-08
|
1
|
0
|
1
|
46.00
|
|
2024-11-06
|
1
|
0
|
1
|
46.55
|
|
2024-10-23
|
45
|
0
|
45
|
46.55
|
|
2024-10-22
|
10
|
0
|
10
|
44.90
|
|
2024-10-21
|
5
|
0
|
5
|
45.05
|
|
2024-10-01
|
0
|
1
|
-1
|
46.10
|
|
2024-09-10
|
1
|
0
|
1
|
42.80
|
|
2024-09-06
|
1
|
0
|
1
|
42.70
|
|
2024-09-04
|
2
|
0
|
2
|
43.15
|
|
2024-09-02
|
0
|
3
|
-3
|
44.25
|
|
2024-07-26
|
0
|
1
|
-1
|
45.85
|
|
2024-07-23
|
0
|
1
|
-1
|
46.60
|
|
2024-07-22
|
0
|
1
|
-1
|
46.15
|
|
2024-07-18
|
0
|
1
|
-1
|
47.85
|
|
2024-07-17
|
0
|
1
|
-1
|
48.60
|
|
2024-07-16
|
0
|
1
|
-1
|
48.55
|
|
2024-07-15
|
0
|
1
|
-1
|
49.45
|
|
2024-07-10
|
0
|
1
|
-1
|
49.75
|
|
2024-07-08
|
0
|
1
|
-1
|
50.90
|
|
2024-06-14
|
0
|
1
|
-1
|
41.90
|
|
2024-06-13
|
0
|
1
|
-1
|
41.55
|
| 合計 | 8112 | 10383 | -2271 | |