點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.2% (154/313 天)
分點戰力評分 (BP Score) 表現平平
-147 pts
5日大漲率 10.3%
10日大漲率 12.6%
20日大漲率 17.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
69
304
-235
51.20
2026-06-04
232
49
183
51.50
2026-06-03
74
39
35
49.50
2026-06-02
45
303
-258
49.50
2026-05-29
40
11
29
49.90
2026-05-27
52
28
24
51.20
2026-05-26
207
19
188
51.80
2026-05-25
311
29
282
51.80
2026-05-21
317
41
276
49.15
2026-05-20
271
44
227
47.65
2026-05-19
219
121
98
46.95
2026-05-18
416
43
373
47.55
2026-05-14
203
27
176
47.05
2026-05-13
319
127
192
46.65
2026-05-12
567
35
532
46.65
2026-05-11
108
507
-399
43.70
2026-05-08
302
73
229
44.65
2026-05-07
78
15
63
40.60
2026-05-06
42
20
22
40.20
2026-05-05
55
30
25
40.90
2026-05-04
103
8
95
39.90
2026-04-27
58
40
18
41.35
2026-04-23
126
62
64
43.05
2026-04-22
107
67
40
44.05
2026-04-21
57
33
24
43.65
2026-04-20
96
28
68
43.95
2026-04-14
39
74
-35
45.55
2026-04-09
121
159
-38
44.40
2026-04-08
329
46
283
44.90
2026-04-01
74
427
-353
46.05
2026-03-31
218
102
116
44.40
2026-03-30
221
167
54
45.60
2026-03-27
198
321
-123
45.60
2026-03-26
253
337
-84
45.35
2026-03-24
281
166
115
42.80
2026-03-20
277
228
49
43.95
2026-03-18
449
767
-318
46.20
2026-03-17
147
346
-199
45.75
2026-03-16
58
245
-187
41.60
2026-03-13
174
44
130
40.10
2026-03-09
93
41
52
39.70
2026-03-06
60
35
25
40.25
2026-03-05
160
70
90
40.40
2026-03-04
171
123
48
39.65
2026-02-26
38
50
-12
39.35
2026-02-25
101
126
-25
38.80
2026-02-24
46
84
-38
39.40
2026-02-23
189
790
-601
40.15
2026-02-09
12
6
6
34.10
2026-02-05
35
3
32
34.40
2026-02-04
59
6
53
34.85
2026-02-03
23
107
-84
34.25
2026-02-02
16
0
16
35.00
2026-01-30
14
18
-4
35.30
2026-01-29
23
12
11
35.60
2026-01-28
11
3
8
35.45
2026-01-27
73
3
70
35.40
2026-01-21
38
10
28
35.15
2026-01-20
48
5
43
34.00
2026-01-19
4
0
4
34.25
2026-01-16
1
20
-19
33.95
2026-01-15
48
9
39
34.10
2026-01-13
23
10
13
33.75
2026-01-08
16
13
3
32.80
2026-01-07
68
9
59
33.10
2026-01-05
6
17
-11
31.90
2026-01-02
9
15
-6
32.35
2025-12-30
0
19
-19
32.70
2025-12-23
0
10
-10
33.95
2025-12-22
0
5
-5
34.25
2025-12-18
5
3
2
33.90
2025-12-16
8
21
-13
33.90
2025-12-15
5
11
-6
34.80
2025-12-12
19
1
18
34.35
2025-12-11
12
61
-49
34.00
2025-12-10
49
21
28
35.40
2025-12-09
107
2
105
35.75
2025-12-08
26
1
25
35.00
2025-12-05
28
5
23
34.75
2025-12-03
14
2
12
35.45
2025-12-02
30
0
30
35.50
2025-12-01
15
2
13
35.15
2025-11-28
10
0
10
34.80
2025-11-27
13
6
7
35.20
2025-11-26
101
0
101
34.95
2025-11-25
37
16
21
34.25
2025-11-21
27
15
12
33.75
2025-11-18
23
3
20
33.20
2025-11-17
60
8
52
33.40
2025-11-12
11
2
9
31.45
2025-11-10
9
22
-13
30.30
2025-11-07
1
15
-14
30.80
2025-11-05
26
7
19
30.50
2025-11-04
0
30
-30
30.70
2025-11-03
15
33
-18
31.00
2025-10-31
23
8
15
31.30
2025-10-30
5
20
-15
31.40
2025-10-29
56
12
44
31.75
2025-10-28
10
31
-21
31.80
2025-10-27
10
37
-27
32.20
2025-10-23
1
15
-14
32.20
2025-10-21
21
6
15
32.30
2025-10-17
24
11
13
32.35
2025-10-16
17
14
3
32.30
2025-10-15
17
26
-9
32.25
2025-10-14
25
35
-10
32.25
2025-10-09
1
9
-8
32.65
2025-10-08
0
7
-7
32.90
2025-10-01
11
22
-11
33.55
2025-09-26
45
32
13
33.55
2025-09-25
14
7
7
34.00
2025-09-24
17
6
11
33.45
2025-09-22
5
9
-4
33.45
2025-09-19
5
15
-10
33.35
2025-09-17
2
20
-18
32.90
2025-09-16
7
18
-11
32.65
2025-09-15
12
17
-5
32.90
2025-09-12
3
16
-13
33.15
2025-09-11
21
45
-24
33.50
2025-09-08
9
2
7
35.10
2025-09-02
12
17
-5
34.40
2025-08-28
26
12
14
34.40
2025-08-27
16
8
8
34.70
2025-08-26
23
9
14
34.40
2025-08-25
35
13
22
34.35
2025-08-22
15
24
-9
34.35
2025-08-21
36
19
17
34.25
2025-08-20
26
32
-6
33.25
2025-08-19
14
34
-20
33.70
2025-08-18
41
10
31
33.70
2025-08-15
46
20
26
34.40
2025-08-13
16
39
-23
33.85
2025-08-12
33
0
33
33.60
2025-08-11
18
9
9
32.45
2025-08-08
10
30
-20
32.75
2025-08-07
0
45
-45
32.95
2025-08-06
18
30
-12
33.20
2025-08-05
11
6
5
32.95
2025-08-04
15
13
2
32.40
2025-08-01
20
10
10
32.10
2025-07-31
2
43
-41
31.90
2025-07-30
5
12
-7
32.45
2025-07-28
1
27
-26
32.50
2025-07-25
20
14
6
32.45
2025-07-24
20
14
6
32.35
2025-07-23
2
12
-10
32.60
2025-07-22
2
44
-42
31.55
2025-07-21
0
11
-11
31.70
2025-07-18
0
20
-20
31.70
2025-07-17
8
5
3
32.05
2025-07-16
16
8
8
31.80
2025-07-15
3
29
-26
31.20
2025-07-14
3
11
-8
31.15
2025-07-11
4
2
2
31.60
2025-07-10
7
13
-6
31.40
2025-07-09
12
5
7
31.50
2025-07-08
14
22
-8
31.10
2025-07-07
10
16
-6
31.45
2025-07-04
5
9
-4
31.95
2025-07-03
16
0
16
32.45
2025-07-01
24
7
17
32.00
2025-06-30
28
21
7
32.25
2025-06-26
19
62
-43
33.50
2025-06-25
15
58
-43
33.30
2025-06-24
0
25
-25
33.15
2025-06-23
5
16
-11
32.45
2025-06-20
20
25
-5
31.90
2025-06-18
31
4
27
32.20
2025-06-16
36
2
34
32.40
2025-06-12
44
51
-7
32.90
2025-06-11
31
39
-8
33.80
2025-06-10
26
51
-25
34.05
2025-06-09
12
41
-29
34.45
2025-06-05
28
5
23
35.70
2025-06-04
5
39
-34
35.90
2025-06-03
33
16
17
35.75
2025-06-02
6
24
-18
35.50
2025-05-29
26
11
15
35.95
2025-05-28
27
24
3
35.55
2025-05-27
14
29
-15
35.60
2025-05-26
21
16
5
35.60
2025-05-23
23
28
-5
35.20
2025-05-22
25
9
16
34.95
2025-05-20
2
10
-8
35.10
2025-05-19
2
18
-16
35.35
2025-05-16
1
30
-29
35.75
2025-05-15
6
28
-22
36.00
2025-05-14
14
47
-33
35.70
2025-05-13
4
12
-8
34.30
2025-05-12
14
23
-9
34.00
2025-05-09
0
30
-30
33.55
2025-05-08
2
19
-17
33.10
2025-05-07
1
22
-21
32.90
2025-05-06
1
9
-8
33.00
2025-05-05
8
16
-8
31.85
2025-04-30
5
2
3
31.85
2025-04-29
4
0
4
31.70
2025-04-28
11
0
11
31.10
2025-04-25
6
2
4
30.75
2025-04-24
2
6
-4
30.30
2025-04-23
19
8
11
30.50
2025-04-21
0
12
-12
30.20
2025-04-18
7
13
-6
30.55
2025-04-17
15
23
-8
30.35
2025-04-16
9
22
-13
30.65
2025-04-15
33
26
7
30.65
2025-04-11
62
14
48
29.00
2025-04-10
11
0
11
28.30
2025-04-02
9
3
6
33.85
2025-04-01
26
20
6
33.65
2025-03-28
13
50
-37
34.60
2025-03-25
11
37
-26
2025-03-24
1
22
-21
36.25
2025-03-20
6
24
-18
36.45
2025-03-18
13
20
-7
36.55
2025-03-17
18
83
-65
36.80
2025-03-14
10
121
-111
36.75
2025-03-13
4
77
-73
37.65
2025-03-12
13
44
-31
2025-03-11
22
78
-56
37.80
2025-03-10
16
30
-14
38.20
2025-03-07
0
11
-11
38.00
2025-03-06
5
35
-30
38.10
2025-03-05
8
34
-26
38.40
2025-03-04
31
37
-6
38.15
2025-03-03
13
32
-19
38.15
2025-02-27
6
30
-24
38.25
2025-02-25
12
50
-38
38.70
2025-02-24
9
75
-66
39.15
2025-02-21
3
37
-34
39.45
2025-02-19
9
205
-196
40.35
2025-02-18
8
157
-149
39.50
2025-02-17
8
20
-12
38.40
2025-02-11
9
26
-17
38.35
2025-02-10
15
11
4
38.40
2025-02-06
14
21
-7
38.00
2025-02-04
7
21
-14
37.15
2025-02-03
7
14
-7
37.45
2025-01-22
0
24
-24
37.45
2025-01-21
2
89
-87
37.30
2025-01-20
2
13
-11
37.25
2025-01-16
3
26
-23
36.55
2025-01-15
1
21
-20
36.55
2025-01-14
0
33
-33
36.50
2025-01-13
8
96
-88
36.45
2025-01-08
0
8
-8
38.30
2025-01-03
0
5
-5
38.20
2025-01-02
14
1
13
38.30
2024-12-31
0
3
-3
38.05
2024-12-30
40
22
18
38.30
2024-12-26
2
20
-18
38.80
2024-12-25
2
28
-26
38.60
2024-12-24
0
31
-31
38.60
2024-12-23
0
7
-7
38.70
2024-12-19
1
23
-22
38.40
2024-12-18
28
6
22
38.40
2024-12-16
62
4
58
38.10
2024-12-12
21
1
20
39.55
2024-12-09
3
40
-37
40.00
2024-12-06
0
34
-34
40.30
2024-12-05
1
24
-23
40.40
2024-12-04
23
17
6
41.00
2024-12-03
2
16
-14
40.45
2024-12-02
2
20
-18
40.55
2024-11-29
0
23
-23
40.65
2024-11-28
0
11
-11
40.85
2024-11-26
0
15
-15
42.25
2024-11-25
67
4
63
42.60
2024-11-22
80
14
66
42.10
2024-11-21
5
31
-26
41.85
2024-11-20
6
45
-39
41.90
2024-11-19
61
36
25
42.35
2024-11-18
28
39
-11
41.65
2024-11-15
3
38
-35
42.20
2024-11-13
37
8
29
43.60
2024-11-12
30
18
12
43.15
2024-11-11
68
0
68
44.05
2024-11-08
42
1
41
44.40
2024-11-07
21
0
21
44.85
2024-11-06
34
0
34
44.75
2024-11-05
106
0
106
44.60
2024-11-04
61
2
59
44.70
2024-11-01
60
1
59
44.95
2024-10-29
63
3
60
45.00
2024-10-28
46
1
45
44.60
2024-10-25
76
0
76
43.45
2024-10-24
56
0
56
42.65
2024-10-23
130
0
130
42.40
2024-10-22
36
0
36
41.75
2024-10-21
96
0
96
41.10
2024-10-17
14
0
14
40.35
2024-10-11
0
7
-7
39.05
2024-10-08
0
56
-56
39.60
2024-10-04
0
11
-11
38.95
2024-09-30
45
1
44
39.45
2024-09-27
0
26
-26
39.30
2024-09-24
0
24
-24
39.05
2024-09-23
48
14
34
39.70
2024-09-19
0
42
-42
38.45
2024-09-18
0
21
-21
38.65
2024-09-13
0
12
-12
38.40
2024-09-12
3
23
-20
38.05
2024-09-11
0
12
-12
37.85
2024-09-09
0
16
-16
38.80
2024-09-05
5
30
-25
38.35
2024-09-04
0
93
-93
38.30
2024-09-03
7
15
-8
39.15
2024-09-02
0
16
-16
39.85
2024-08-29
32
9
23
40.40
2024-08-28
8
0
8
40.40
2024-08-27
37
3
34
40.70
2024-08-26
36
10
26
40.35
2024-08-23
60
88
-28
40.90
2024-08-22
36
114
-78
42.15
2024-08-21
34
0
34
40.10
2024-08-19
27
0
27
39.85
2024-08-16
1
74
-73
39.75
2024-08-14
47
16
31
39.45
2024-08-12
62
11
51
39.05
2024-08-09
30
25
5
38.50
2024-08-08
6
28
-22
38.60
2024-08-07
19
43
-24
38.65
2024-08-06
3
52
-49
37.65
2024-08-02
26
52
-26
40.50
2024-07-30
83
12
71
41.65
2024-07-29
42
21
21
40.45
2024-07-26
7
71
-64
41.30
2024-07-23
1
10
-9
42.70
2024-07-22
28
2
26
42.15
2024-07-19
62
16
46
42.65
2024-07-16
19
42
-23
44.65
2024-07-15
61
7
54
44.55
2024-07-12
29
13
16
44.95
2024-07-10
48
24
24
46.50
2024-07-09
141
8
133
45.80
2024-07-08
82
7
75
45.40
2024-07-05
111
0
111
45.05
2024-07-04
65
4
61
44.60
2024-07-03
47
15
32
2024-07-01
39
1
38
43.30
2024-06-28
13
0
13
42.80
2024-06-27
23
0
23
42.90
2024-06-26
20
0
20
42.75
2024-06-25
55
1
54
42.70
2024-06-24
31
0
31
42.60
2024-06-20
66
0
66
42.00
2024-06-18
0
17
-17
42.10
2024-06-17
78
3
75
42.35
2024-06-14
60
11
49
41.60
2024-06-13
22
1
21
40.85
2024-06-12
124
0
124
41.25
2024-06-11
12
0
12
40.20
2024-06-06
4
25
-21
39.80
合計 14743 13152 1591