| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
87
|
-3
|
3300.00
|
|
2026-06-04
|
103
|
134
|
-31
|
3505.00
|
|
2026-06-03
|
51
|
59
|
-8
|
3310.00
|
|
2026-06-02
|
36
|
62
|
-26
|
3215.00
|
|
2026-06-01
|
46
|
66
|
-20
|
3290.00
|
|
2026-05-29
|
42
|
99
|
-57
|
3140.00
|
|
2026-05-28
|
169
|
76
|
93
|
3280.00
|
|
2026-05-27
|
84
|
126
|
-42
|
3195.00
|
|
2026-05-26
|
27
|
14
|
13
|
3415.00
|
|
2026-05-25
|
33
|
29
|
4
|
3455.00
|
|
2026-05-22
|
78
|
109
|
-31
|
3405.00
|
|
2026-05-21
|
99
|
59
|
40
|
3350.00
|
|
2026-05-20
|
59
|
69
|
-10
|
3385.00
|
|
2026-05-18
|
26
|
4
|
22
|
3720.00
|
|
2026-05-15
|
71
|
64
|
7
|
3735.00
|
|
2026-05-14
|
154
|
96
|
58
|
4150.00
|
|
2026-05-13
|
72
|
50
|
22
|
3775.00
|
|
2026-05-12
|
53
|
76
|
-23
|
3860.00
|
|
2026-05-11
|
84
|
13
|
71
|
3790.00
|
|
2026-05-08
|
48
|
39
|
9
|
3580.00
|
|
2026-05-07
|
112
|
74
|
38
|
3730.00
|
|
2026-05-06
|
126
|
96
|
30
|
3800.00
|
|
2026-05-05
|
54
|
116
|
-62
|
3660.00
|
|
2026-05-04
|
77
|
46
|
31
|
3780.00
|
|
2026-04-30
|
110
|
121
|
-11
|
3440.00
|
|
2026-04-29
|
62
|
49
|
13
|
3630.00
|
|
2026-04-28
|
13
|
41
|
-28
|
3705.00
|
|
2026-04-24
|
69
|
80
|
-11
|
3630.00
|
|
2026-04-23
|
70
|
56
|
14
|
3850.00
|
|
2026-04-22
|
20
|
80
|
-60
|
4200.00
|
|
2026-04-21
|
42
|
87
|
-45
|
4105.00
|
|
2026-04-20
|
29
|
55
|
-26
|
3810.00
|
|
2026-04-16
|
87
|
114
|
-27
|
3660.00
|
|
2026-04-15
|
128
|
35
|
93
|
3605.00
|
|
2026-04-14
|
47
|
31
|
16
|
3360.00
|
|
2026-04-13
|
23
|
36
|
-13
|
3420.00
|
|
2026-04-10
|
12
|
29
|
-17
|
3485.00
|
|
2026-04-08
|
22
|
63
|
-41
|
3435.00
|
|
2026-04-07
|
26
|
21
|
5
|
3325.00
|
|
2026-04-02
|
12
|
33
|
-21
|
3165.00
|
|
2026-04-01
|
22
|
39
|
-17
|
3355.00
|
|
2026-03-31
|
28
|
37
|
-9
|
3080.00
|
|
2026-03-30
|
25
|
37
|
-12
|
3320.00
|
|
2026-03-27
|
34
|
16
|
18
|
3240.00
|
|
2026-03-26
|
85
|
39
|
46
|
3075.00
|
|
2026-03-25
|
99
|
34
|
65
|
3195.00
|
|
2026-03-24
|
157
|
16
|
141
|
3200.00
|
|
2026-03-23
|
31
|
10
|
21
|
3410.00
|
|
2026-03-20
|
55
|
14
|
41
|
3600.00
|
|
2026-03-19
|
19
|
8
|
11
|
3550.00
|
|
2026-03-18
|
30
|
12
|
18
|
3735.00
|
|
2026-03-17
|
11
|
17
|
-6
|
3775.00
|
|
2026-03-16
|
8
|
19
|
-11
|
3735.00
|
|
2026-03-13
|
14
|
36
|
-22
|
3855.00
|
|
2026-03-12
|
56
|
68
|
-12
|
4015.00
|
|
2026-03-11
|
26
|
51
|
-25
|
3750.00
|
|
2026-03-10
|
83
|
75
|
8
|
3465.00
|
|
2026-03-09
|
22
|
2
|
20
|
3330.00
|
|
2026-03-06
|
20
|
41
|
-21
|
3695.00
|
|
2026-03-05
|
39
|
47
|
-8
|
3605.00
|
|
2026-03-04
|
61
|
14
|
47
|
3370.00
|
|
2026-03-03
|
46
|
42
|
4
|
3580.00
|
|
2026-03-02
|
46
|
41
|
5
|
3630.00
|
|
2026-02-26
|
72
|
82
|
-10
|
3750.00
|
|
2026-02-24
|
43
|
11
|
32
|
3745.00
|
|
2026-02-23
|
22
|
112
|
-90
|
3840.00
|
|
2026-02-11
|
53
|
18
|
35
|
3980.00
|
|
2026-02-09
|
38
|
32
|
6
|
3990.00
|
|
2026-02-06
|
134
|
48
|
86
|
3700.00
|
|
2026-02-05
|
51
|
39
|
12
|
3905.00
|
|
2026-02-04
|
28
|
48
|
-20
|
4000.00
|
|
2026-02-03
|
36
|
65
|
-29
|
3775.00
|
|
2026-02-02
|
146
|
102
|
44
|
3435.00
|
|
2026-01-30
|
88
|
48
|
40
|
3305.00
|
|
2026-01-29
|
19
|
24
|
-5
|
3150.00
|
|
2026-01-27
|
197
|
79
|
118
|
3280.00
|
|
2026-01-26
|
118
|
161
|
-43
|
3220.00
|
|
2026-01-21
|
162
|
155
|
7
|
2980.00
|
|
2026-01-20
|
25
|
50
|
-25
|
2715.00
|
|
2026-01-19
|
41
|
53
|
-12
|
2470.00
|
|
2026-01-16
|
44
|
101
|
-57
|
2395.00
|
|
2026-01-15
|
10
|
35
|
-25
|
2375.00
|
|
2026-01-14
|
37
|
57
|
-20
|
2415.00
|
|
2026-01-13
|
44
|
29
|
15
|
2285.00
|
|
2026-01-12
|
58
|
33
|
25
|
2175.00
|
|
2026-01-09
|
58
|
29
|
29
|
2185.00
|
|
2026-01-08
|
52
|
109
|
-57
|
2190.00
|
|
2026-01-07
|
17
|
30
|
-13
|
2325.00
|
|
2026-01-05
|
13
|
17
|
-4
|
2250.00
|
|
2026-01-02
|
17
|
24
|
-7
|
2295.00
|
|
2025-12-31
|
16
|
23
|
-7
|
2285.00
|
|
2025-12-30
|
34
|
32
|
2
|
2345.00
|
|
2025-12-29
|
33
|
73
|
-40
|
2350.00
|
|
2025-12-26
|
66
|
106
|
-40
|
2400.00
|
|
2025-12-24
|
32
|
11
|
21
|
2265.00
|
|
2025-12-23
|
80
|
44
|
36
|
2280.00
|
|
2025-12-22
|
98
|
140
|
-42
|
2320.00
|
|
2025-12-19
|
55
|
89
|
-34
|
2300.00
|
|
2025-12-18
|
108
|
33
|
75
|
2215.00
|
|
2025-12-17
|
62
|
107
|
-45
|
2290.00
|
|
2025-12-16
|
127
|
168
|
-41
|
2355.00
|
|
2025-12-15
|
233
|
156
|
77
|
2340.00
|
|
2025-12-12
|
3
|
24
|
-21
|
2160.00
|
|
2025-12-11
|
48
|
84
|
-36
|
1965.00
|
|
2025-12-10
|
149
|
65
|
84
|
1965.00
|
|
2025-12-09
|
100
|
145
|
-45
|
2020.00
|
|
2025-12-08
|
38
|
20
|
18
|
1880.00
|
|
2025-12-05
|
49
|
46
|
3
|
1900.00
|
|
2025-12-04
|
79
|
66
|
13
|
1855.00
|
|
2025-12-03
|
85
|
58
|
27
|
1860.00
|
|
2025-12-02
|
55
|
96
|
-41
|
1845.00
|
|
2025-12-01
|
74
|
65
|
9
|
1810.00
|
|
2025-11-28
|
78
|
47
|
31
|
1920.00
|
|
2025-11-27
|
20
|
55
|
-35
|
1800.00
|
|
2025-11-26
|
35
|
69
|
-34
|
1785.00
|
|
2025-11-25
|
69
|
117
|
-48
|
1790.00
|
|
2025-11-24
|
17
|
45
|
-28
|
1630.00
|
|
2025-11-21
|
94
|
17
|
77
|
1485.00
|
|
2025-11-20
|
151
|
59
|
92
|
1545.00
|
|
2025-11-19
|
128
|
60
|
68
|
1525.00
|
|
2025-11-18
|
74
|
156
|
-82
|
1580.00
|
|
2025-11-14
|
37
|
129
|
-92
|
1535.00
|
|
2025-11-13
|
23
|
73
|
-50
|
1480.00
|
|
2025-11-12
|
54
|
28
|
26
|
1465.00
|
|
2025-11-11
|
124
|
52
|
72
|
1500.00
|
|
2025-11-10
|
33
|
30
|
3
|
1565.00
|
|
2025-11-07
|
30
|
35
|
-5
|
1605.00
|
|
2025-11-06
|
128
|
33
|
95
|
1635.00
|
|
2025-11-05
|
42
|
46
|
-4
|
1610.00
|
|
2025-11-04
|
69
|
35
|
34
|
1615.00
|
|
2025-11-03
|
69
|
29
|
40
|
1645.00
|
|
2025-10-31
|
199
|
37
|
162
|
1610.00
|
|
2025-10-30
|
55
|
178
|
-123
|
1675.00
|
|
2025-10-29
|
71
|
115
|
-44
|
1860.00
|
|
2025-10-28
|
46
|
79
|
-33
|
1845.00
|
|
2025-10-27
|
66
|
30
|
36
|
1785.00
|
|
2025-10-23
|
103
|
24
|
79
|
1655.00
|
|
2025-10-22
|
58
|
23
|
35
|
1725.00
|
|
2025-10-21
|
31
|
26
|
5
|
1750.00
|
|
2025-10-20
|
14
|
36
|
-22
|
1785.00
|
|
2025-10-17
|
32
|
58
|
-26
|
1760.00
|
|
2025-10-16
|
35
|
100
|
-65
|
1815.00
|
|
2025-10-15
|
41
|
108
|
-67
|
1815.00
|
|
2025-10-14
|
52
|
103
|
-51
|
1695.00
|
|
2025-10-13
|
54
|
20
|
34
|
1705.00
|
|
2025-10-09
|
54
|
21
|
33
|
1705.00
|
|
2025-10-08
|
247
|
79
|
168
|
1695.00
|
|
2025-10-07
|
93
|
47
|
46
|
1755.00
|
|
2025-10-03
|
86
|
11
|
75
|
1785.00
|
|
2025-10-02
|
129
|
155
|
-26
|
1800.00
|
|
2025-10-01
|
105
|
176
|
-71
|
1845.00
|
|
2025-09-30
|
30
|
69
|
-39
|
1925.00
|
|
2025-09-26
|
47
|
75
|
-28
|
1750.00
|
|
2025-09-25
|
40
|
162
|
-122
|
1805.00
|
|
2025-09-24
|
71
|
109
|
-38
|
1720.00
|
|
2025-09-23
|
97
|
111
|
-14
|
1785.00
|
|
2025-09-22
|
10
|
21
|
-11
|
1740.00
|
|
2025-09-19
|
24
|
110
|
-86
|
1585.00
|
|
2025-09-18
|
32
|
65
|
-33
|
1465.00
|
|
2025-09-17
|
67
|
29
|
38
|
1390.00
|
|
2025-09-16
|
18
|
48
|
-30
|
1385.00
|
|
2025-09-15
|
45
|
41
|
4
|
1400.00
|
|
2025-09-12
|
58
|
23
|
35
|
1445.00
|
|
2025-09-11
|
86
|
52
|
34
|
1460.00
|
|
2025-09-10
|
60
|
78
|
-18
|
1510.00
|
|
2025-09-09
|
34
|
53
|
-19
|
1500.00
|
|
2025-09-08
|
73
|
57
|
16
|
1445.00
|
|
2025-09-05
|
16
|
86
|
-70
|
1390.00
|
|
2025-09-03
|
26
|
30
|
-4
|
1180.00
|
|
2025-09-02
|
48
|
62
|
-14
|
1260.00
|
|
2025-08-29
|
13
|
52
|
-39
|
1245.00
|
|
2025-08-28
|
14
|
12
|
2
|
1135.00
|
|
2025-08-27
|
7
|
5
|
2
|
1145.00
|
|
2025-08-26
|
35
|
11
|
24
|
1120.00
|
|
2025-08-22
|
19
|
33
|
-14
|
1135.00
|
|
2025-08-21
|
28
|
80
|
-52
|
1135.00
|
|
2025-08-20
|
39
|
21
|
18
|
1100.00
|
|
2025-08-14
|
54
|
33
|
21
|
1060.00
|
|
2025-08-13
|
50
|
42
|
8
|
968.00
|
|
2025-08-12
|
10
|
19
|
-9
|
966.00
|
|
2025-08-11
|
10
|
22
|
-12
|
967.00
|
|
2025-08-08
|
20
|
36
|
-16
|
961.00
|
|
2025-08-07
|
134
|
46
|
88
|
966.00
|
|
2025-08-06
|
63
|
30
|
33
|
959.00
|
|
2025-08-05
|
61
|
25
|
36
|
872.00
|
|
2025-08-04
|
8
|
13
|
-5
|
827.00
|
|
2025-08-01
|
24
|
8
|
16
|
862.00
|
|
2025-07-31
|
56
|
17
|
39
|
853.00
|
|
2025-07-30
|
9
|
31
|
-22
|
809.00
|
|
2025-07-29
|
6
|
11
|
-5
|
819.00
|
|
2025-07-28
|
5
|
13
|
-8
|
815.00
|
|
2025-07-25
|
3
|
11
|
-8
|
821.00
|
|
2025-07-24
|
5
|
9
|
-4
|
808.00
|
|
2025-07-23
|
2
|
5
|
-3
|
814.00
|
|
2025-07-22
|
10
|
38
|
-28
|
803.00
|
|
2025-07-21
|
16
|
4
|
12
|
825.00
|
|
2025-07-18
|
28
|
11
|
17
|
846.00
|
|
2025-07-17
|
13
|
25
|
-12
|
851.00
|
|
2025-07-16
|
9
|
4
|
5
|
883.00
|
|
2025-07-15
|
9
|
6
|
3
|
866.00
|
|
2025-07-14
|
18
|
5
|
13
|
866.00
|
|
2025-07-10
|
24
|
10
|
14
|
888.00
|
|
2025-07-09
|
46
|
33
|
13
|
881.00
|
|
2025-07-08
|
26
|
8
|
18
|
836.00
|
|
2025-07-07
|
70
|
48
|
22
|
816.00
|
|
2025-07-04
|
22
|
35
|
-13
|
839.00
|
|
2025-07-03
|
24
|
13
|
11
|
830.00
|
|
2025-07-02
|
33
|
55
|
-22
|
826.00
|
|
2025-07-01
|
6
|
58
|
-52
|
832.00
|
|
2025-06-30
|
12
|
29
|
-17
|
837.00
|
|
2025-06-27
|
5
|
30
|
-25
|
833.00
|
|
2025-06-26
|
33
|
53
|
-20
|
831.00
|
|
2025-06-24
|
47
|
5
|
42
|
850.00
|
|
2025-06-20
|
60
|
56
|
4
|
843.00
|
|
2025-06-19
|
6
|
2
|
4
|
840.00
|
|
2025-06-18
|
0
|
6
|
-6
|
861.00
|
|
2025-06-16
|
1
|
5
|
-4
|
867.00
|
|
2025-06-13
|
17
|
11
|
6
|
862.00
|
|
2025-06-11
|
67
|
12
|
55
|
927.00
|
|
2025-06-10
|
36
|
11
|
25
|
885.00
|
|
2025-06-09
|
14
|
0
|
14
|
870.00
|
|
2025-06-06
|
11
|
4
|
7
|
841.00
|
|
2025-06-05
|
5
|
3
|
2
|
839.00
|
|
2025-06-04
|
17
|
5
|
12
|
836.00
|
|
2025-06-03
|
46
|
7
|
39
|
831.00
|
|
2025-06-02
|
40
|
21
|
19
|
841.00
|
|
2025-05-29
|
26
|
43
|
-17
|
890.00
|
|
2025-05-28
|
42
|
59
|
-17
|
878.00
|
|
2025-05-27
|
11
|
28
|
-17
|
856.00
|
|
2025-05-26
|
13
|
35
|
-22
|
860.00
|
|
2025-05-23
|
32
|
16
|
16
|
831.00
|
|
2025-05-22
|
4
|
10
|
-6
|
814.00
|
|
2025-05-21
|
25
|
60
|
-35
|
829.00
|
|
2025-05-20
|
34
|
21
|
13
|
830.00
|
|
2025-05-19
|
31
|
66
|
-35
|
765.00
|
|
2025-05-15
|
8
|
1
|
7
|
805.00
|
|
2025-05-14
|
7
|
10
|
-3
|
818.00
|
|
2025-05-13
|
34
|
45
|
-11
|
837.00
|
|
2025-05-08
|
15
|
4
|
11
|
749.00
|
|
2025-05-07
|
8
|
3
|
5
|
737.00
|
|
2025-05-06
|
11
|
9
|
2
|
756.00
|
|
2025-05-05
|
5
|
10
|
-5
|
758.00
|
|
2025-04-30
|
36
|
44
|
-8
|
728.00
|
|
2025-04-29
|
5
|
18
|
-13
|
750.00
|
|
2025-04-28
|
10
|
43
|
-33
|
730.00
|
|
2025-04-25
|
10
|
65
|
-55
|
758.00
|
|
2025-04-24
|
20
|
99
|
-79
|
694.00
|
|
2025-04-23
|
4
|
147
|
-143
|
676.00
|
|
2025-04-22
|
1
|
20
|
-19
|
615.00
|
|
2025-04-21
|
3
|
9
|
-6
|
625.00
|
|
2025-04-18
|
10
|
11
|
-1
|
630.00
|
|
2025-04-17
|
13
|
50
|
-37
|
625.00
|
|
2025-04-16
|
34
|
31
|
3
|
631.00
|
|
2025-04-15
|
83
|
27
|
56
|
623.00
|
|
2025-04-14
|
21
|
25
|
-4
|
567.00
|
|
2025-04-11
|
59
|
29
|
30
|
541.00
|
|
2025-04-10
|
1
|
44
|
-43
|
537.00
|
|
2025-04-02
|
5
|
18
|
-13
|
669.00
|
|
2025-04-01
|
11
|
35
|
-24
|
684.00
|
|
2025-03-31
|
12
|
44
|
-32
|
655.00
|
|
2025-03-28
|
23
|
29
|
-6
|
708.00
|
|
2025-03-27
|
6
|
10
|
-4
|
684.00
|
|
2025-03-25
|
3
|
17
|
-14
|
|
|
2025-03-24
|
5
|
4
|
1
|
694.00
|
|
2025-03-21
|
33
|
14
|
19
|
707.00
|
|
2025-03-20
|
4
|
0
|
4
|
696.00
|
|
2025-03-18
|
14
|
1
|
13
|
691.00
|
|
2025-03-17
|
6
|
4
|
2
|
680.00
|
|
2025-03-14
|
26
|
4
|
22
|
682.00
|
|
2025-03-13
|
12
|
5
|
7
|
690.00
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-11
|
14
|
3
|
11
|
693.00
|
|
2025-03-10
|
11
|
3
|
8
|
705.00
|
|
2025-03-07
|
19
|
4
|
15
|
708.00
|
|
2025-03-06
|
4
|
12
|
-8
|
740.00
|
|
2025-03-05
|
7
|
1
|
6
|
749.00
|
|
2025-03-04
|
24
|
3
|
21
|
729.00
|
|
2025-03-03
|
3
|
10
|
-7
|
730.00
|
|
2025-02-27
|
12
|
26
|
-14
|
770.00
|
|
2025-02-26
|
4
|
5
|
-1
|
755.00
|
|
2025-02-24
|
4
|
10
|
-6
|
766.00
|
|
2025-02-21
|
3
|
7
|
-4
|
776.00
|
|
2025-02-18
|
4
|
8
|
-4
|
831.00
|
|
2025-02-14
|
19
|
14
|
5
|
838.00
|
|
2025-02-11
|
0
|
19
|
-19
|
797.00
|
|
2025-02-10
|
7
|
3
|
4
|
793.00
|
|
2025-02-06
|
21
|
6
|
15
|
791.00
|
|
2025-02-05
|
13
|
17
|
-4
|
781.00
|
|
2025-02-04
|
38
|
8
|
30
|
759.00
|
|
2025-02-03
|
12
|
3
|
9
|
752.00
|
|
2025-01-22
|
9
|
3
|
6
|
808.00
|
|
2025-01-21
|
33
|
16
|
17
|
822.00
|
|
2025-01-20
|
12
|
0
|
12
|
830.00
|
|
2025-01-16
|
41
|
14
|
27
|
816.00
|
|
2025-01-15
|
16
|
13
|
3
|
800.00
|
|
2025-01-14
|
27
|
8
|
19
|
806.00
|
|
2025-01-13
|
17
|
12
|
5
|
771.00
|
|
2025-01-09
|
26
|
1
|
25
|
786.00
|
|
2025-01-08
|
31
|
3
|
28
|
817.00
|
|
2025-01-07
|
38
|
10
|
28
|
823.00
|
|
2025-01-03
|
26
|
11
|
15
|
859.00
|
|
2025-01-02
|
21
|
52
|
-31
|
811.00
|
|
2024-12-31
|
6
|
16
|
-10
|
882.00
|
|
2024-12-30
|
8
|
5
|
3
|
869.00
|
|
2024-12-26
|
7
|
53
|
-46
|
880.00
|
|
2024-12-25
|
10
|
22
|
-12
|
888.00
|
|
2024-12-24
|
7
|
16
|
-9
|
831.00
|
|
2024-12-23
|
8
|
20
|
-12
|
846.00
|
|
2024-12-20
|
31
|
63
|
-32
|
814.00
|
|
2024-12-19
|
10
|
36
|
-26
|
847.00
|
|
2024-12-18
|
24
|
11
|
13
|
820.00
|
|
2024-12-17
|
14
|
9
|
5
|
833.00
|
|
2024-12-16
|
22
|
16
|
6
|
855.00
|
|
2024-12-12
|
7
|
29
|
-22
|
870.00
|
|
2024-12-11
|
19
|
32
|
-13
|
886.00
|
|
2024-12-09
|
62
|
29
|
33
|
879.00
|
|
2024-12-06
|
70
|
35
|
35
|
909.00
|
|
2024-12-05
|
44
|
37
|
7
|
916.00
|
|
2024-12-04
|
4
|
20
|
-16
|
833.00
|
|
2024-12-03
|
17
|
39
|
-22
|
758.00
|
|
2024-12-02
|
5
|
23
|
-18
|
731.00
|
|
2024-11-29
|
3
|
26
|
-23
|
730.00
|
|
2024-11-28
|
7
|
17
|
-10
|
695.00
|
|
2024-11-27
|
14
|
12
|
2
|
701.00
|
|
2024-11-25
|
3
|
29
|
-26
|
759.00
|
|
2024-11-22
|
12
|
6
|
6
|
740.00
|
|
2024-11-21
|
52
|
2
|
50
|
746.00
|
|
2024-11-20
|
45
|
2
|
43
|
727.00
|
|
2024-11-19
|
78
|
6
|
72
|
736.00
|
|
2024-11-18
|
48
|
5
|
43
|
715.00
|
|
2024-11-15
|
35
|
5
|
30
|
723.00
|
|
2024-11-14
|
113
|
10
|
103
|
720.00
|
|
2024-11-13
|
11
|
24
|
-13
|
734.00
|
|
2024-11-12
|
131
|
12
|
119
|
700.00
|
|
2024-11-11
|
21
|
32
|
-11
|
704.00
|
|
2024-11-08
|
54
|
18
|
36
|
682.00
|
|
2024-11-07
|
84
|
5
|
79
|
687.00
|
|
2024-11-06
|
24
|
14
|
10
|
625.00
|
|
2024-11-05
|
94
|
8
|
86
|
621.00
|
|
2024-11-04
|
46
|
28
|
18
|
615.00
|
|
2024-11-01
|
23
|
41
|
-18
|
582.00
|
|
2024-10-29
|
0
|
30
|
-30
|
547.00
|
|
2024-10-28
|
0
|
2
|
-2
|
538.00
|
|
2024-10-25
|
2
|
31
|
-29
|
537.00
|
|
2024-10-24
|
16
|
1
|
15
|
533.00
|
|
2024-10-23
|
8
|
10
|
-2
|
569.00
|
|
2024-10-22
|
5
|
2
|
3
|
581.00
|
|
2024-10-21
|
14
|
3
|
11
|
581.00
|
|
2024-10-17
|
8
|
15
|
-7
|
580.00
|
|
2024-10-14
|
3
|
6
|
-3
|
557.00
|
|
2024-10-08
|
16
|
4
|
12
|
550.00
|
|
2024-10-07
|
5
|
11
|
-6
|
555.00
|
|
2024-10-01
|
10
|
6
|
4
|
522.00
|
|
2024-09-30
|
75
|
12
|
63
|
523.00
|
|
2024-09-27
|
125
|
4
|
121
|
549.00
|
|
2024-09-25
|
24
|
0
|
24
|
517.00
|
|
2024-09-24
|
30
|
7
|
23
|
513.00
|
|
2024-09-23
|
9
|
3
|
6
|
513.00
|
|
2024-09-20
|
53
|
26
|
27
|
504.00
|
|
2024-09-19
|
10
|
1
|
9
|
500.00
|
|
2024-09-18
|
19
|
8
|
11
|
497.50
|
|
2024-09-13
|
20
|
0
|
20
|
497.00
|
|
2024-09-12
|
19
|
15
|
4
|
493.00
|
|
2024-09-11
|
1
|
12
|
-11
|
484.00
|
|
2024-09-10
|
13
|
0
|
13
|
490.00
|
|
2024-09-09
|
4
|
1
|
3
|
468.50
|
|
2024-09-05
|
12
|
1
|
11
|
481.50
|
|
2024-09-04
|
7
|
17
|
-10
|
460.50
|
|
2024-08-30
|
0
|
3
|
-3
|
495.50
|
|
2024-08-29
|
7
|
1
|
6
|
497.00
|
|
2024-08-28
|
1
|
0
|
1
|
490.50
|
|
2024-08-27
|
12
|
0
|
12
|
495.50
|
|
2024-08-26
|
6
|
0
|
6
|
488.50
|
|
2024-08-23
|
43
|
0
|
43
|
500.00
|
|
2024-08-22
|
39
|
5
|
34
|
496.50
|
|
2024-08-21
|
7
|
0
|
7
|
487.00
|
|
2024-08-19
|
19
|
0
|
19
|
486.00
|
|
2024-08-16
|
5
|
0
|
5
|
483.00
|
|
2024-08-15
|
7
|
2
|
5
|
484.50
|
|
2024-08-14
|
5
|
0
|
5
|
464.50
|
|
2024-08-12
|
5
|
0
|
5
|
436.00
|
|
2024-08-09
|
28
|
1
|
27
|
437.00
|
|
2024-08-08
|
22
|
4
|
18
|
434.00
|
|
2024-08-07
|
6
|
0
|
6
|
417.50
|
|
2024-08-06
|
15
|
18
|
-3
|
401.00
|
|
2024-08-02
|
3
|
1
|
2
|
436.00
|
|
2024-08-01
|
34
|
17
|
17
|
458.50
|
|
2024-07-31
|
19
|
2
|
17
|
430.50
|
|
2024-07-30
|
8
|
3
|
5
|
415.50
|
|
2024-07-29
|
37
|
43
|
-6
|
418.00
|
|
2024-07-26
|
0
|
1
|
-1
|
432.00
|
|
2024-07-23
|
0
|
4
|
-4
|
440.50
|
|
2024-07-22
|
3
|
10
|
-7
|
437.00
|
|
2024-07-19
|
1
|
19
|
-18
|
463.50
|
|
2024-07-18
|
2
|
5
|
-3
|
476.50
|
|
2024-07-17
|
0
|
1
|
-1
|
472.50
|
|
2024-07-16
|
2
|
3
|
-1
|
470.50
|
|
2024-07-15
|
0
|
20
|
-20
|
470.50
|
|
2024-07-12
|
1
|
12
|
-11
|
472.00
|
|
2024-07-10
|
1
|
3
|
-2
|
475.00
|
|
2024-07-09
|
3
|
5
|
-2
|
480.50
|
|
2024-07-05
|
1
|
5
|
-4
|
478.00
|
|
2024-07-04
|
8
|
24
|
-16
|
475.00
|
|
2024-07-02
|
0
|
13
|
-13
|
446.50
|
|
2024-07-01
|
3
|
4
|
-1
|
454.00
|
|
2024-06-28
|
32
|
1
|
31
|
457.00
|
|
2024-06-26
|
4
|
0
|
4
|
463.50
|
|
2024-06-25
|
1
|
2
|
-1
|
467.50
|
|
2024-06-24
|
2
|
0
|
2
|
473.00
|
|
2024-06-21
|
5
|
3
|
2
|
482.00
|
|
2024-06-20
|
11
|
0
|
11
|
484.00
|
|
2024-06-19
|
2
|
9
|
-7
|
477.50
|
|
2024-06-17
|
7
|
0
|
7
|
470.50
|
|
2024-06-14
|
6
|
0
|
6
|
467.00
|
|
2024-06-13
|
11
|
5
|
6
|
466.00
|
|
2024-06-12
|
6
|
15
|
-9
|
465.00
|
|
2024-06-11
|
9
|
4
|
5
|
467.00
|
|
2024-06-06
|
3
|
2
|
1
|
463.00
|
| 合計 | 15529 | 14456 | 1073 | |