| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
37
|
-23
|
8425.00
|
|
2026-06-04
|
35
|
23
|
12
|
8650.00
|
|
2026-06-03
|
38
|
27
|
11
|
8220.00
|
|
2026-06-02
|
72
|
44
|
28
|
8080.00
|
|
2026-06-01
|
27
|
17
|
10
|
8705.00
|
|
2026-05-29
|
23
|
54
|
-31
|
8665.00
|
|
2026-05-28
|
74
|
81
|
-7
|
9120.00
|
|
2026-05-27
|
1
|
5
|
-4
|
9795.00
|
|
2026-05-26
|
30
|
14
|
16
|
8905.00
|
|
2026-05-25
|
52
|
18
|
34
|
8850.00
|
|
2026-05-22
|
42
|
120
|
-78
|
8700.00
|
|
2026-05-21
|
19
|
25
|
-6
|
9510.00
|
|
2026-05-20
|
17
|
23
|
-6
|
9080.00
|
|
2026-05-19
|
17
|
39
|
-22
|
9490.00
|
|
2026-05-15
|
15
|
48
|
-33
|
9780.00
|
|
2026-05-14
|
23
|
17
|
6
|
10540.00
|
|
2026-05-13
|
51
|
23
|
28
|
9875.00
|
|
2026-05-12
|
28
|
15
|
13
|
9950.00
|
|
2026-05-11
|
19
|
14
|
5
|
10090.00
|
|
2026-05-08
|
47
|
9
|
38
|
9630.00
|
|
2026-05-07
|
8
|
26
|
-18
|
9860.00
|
|
2026-05-06
|
41
|
44
|
-3
|
10130.00
|
|
2026-05-05
|
15
|
26
|
-11
|
10055.00
|
|
2026-04-30
|
31
|
5
|
26
|
10385.00
|
|
2026-04-29
|
18
|
21
|
-3
|
10185.00
|
|
2026-04-28
|
26
|
14
|
12
|
10135.00
|
|
2026-04-27
|
84
|
68
|
16
|
9580.00
|
|
2026-04-24
|
84
|
34
|
50
|
10060.00
|
|
2026-04-23
|
26
|
34
|
-8
|
10730.00
|
|
2026-04-22
|
37
|
43
|
-6
|
10730.00
|
|
2026-04-21
|
38
|
56
|
-18
|
10715.00
|
|
2026-04-20
|
58
|
30
|
28
|
10795.00
|
|
2026-04-17
|
45
|
41
|
4
|
10305.00
|
|
2026-04-16
|
34
|
54
|
-20
|
9820.00
|
|
2026-04-15
|
36
|
22
|
14
|
9065.00
|
|
2026-04-14
|
21
|
44
|
-23
|
8470.00
|
|
2026-04-13
|
29
|
32
|
-3
|
8560.00
|
|
2026-04-10
|
18
|
13
|
5
|
7930.00
|
|
2026-04-08
|
9
|
3
|
6
|
7810.00
|
|
2026-04-07
|
15
|
9
|
6
|
7100.00
|
|
2026-04-02
|
31
|
14
|
17
|
6605.00
|
|
2026-04-01
|
22
|
15
|
7
|
7290.00
|
|
2026-03-31
|
23
|
33
|
-10
|
7150.00
|
|
2026-03-30
|
14
|
1
|
13
|
7675.00
|
|
2026-03-27
|
10
|
0
|
10
|
7915.00
|
|
2026-03-25
|
81
|
50
|
31
|
8450.00
|
|
2026-03-24
|
70
|
65
|
5
|
8190.00
|
|
2026-03-23
|
67
|
59
|
8
|
7885.00
|
|
2026-03-20
|
40
|
37
|
3
|
7930.00
|
|
2026-03-19
|
71
|
48
|
23
|
7210.00
|
|
2026-03-18
|
45
|
48
|
-3
|
7220.00
|
|
2026-03-17
|
50
|
67
|
-17
|
6620.00
|
|
2026-03-16
|
53
|
40
|
13
|
6160.00
|
|
2026-03-13
|
55
|
101
|
-46
|
6285.00
|
|
2026-03-12
|
77
|
105
|
-28
|
6330.00
|
|
2026-03-11
|
81
|
43
|
38
|
5900.00
|
|
2026-03-10
|
27
|
95
|
-68
|
5475.00
|
|
2026-03-09
|
28
|
81
|
-53
|
4980.00
|
|
2026-03-05
|
31
|
25
|
6
|
4775.00
|
|
2026-03-04
|
43
|
29
|
14
|
4525.00
|
|
2026-03-03
|
66
|
55
|
11
|
4730.00
|
|
2026-03-02
|
24
|
91
|
-67
|
4775.00
|
|
2026-02-26
|
120
|
129
|
-9
|
5115.00
|
|
2026-02-25
|
78
|
39
|
39
|
5000.00
|
|
2026-02-24
|
57
|
64
|
-7
|
4765.00
|
|
2026-02-23
|
74
|
139
|
-65
|
4695.00
|
|
2026-02-11
|
21
|
39
|
-18
|
5005.00
|
|
2026-02-09
|
81
|
39
|
42
|
4720.00
|
|
2026-02-05
|
46
|
41
|
5
|
4425.00
|
|
2026-02-04
|
74
|
88
|
-14
|
4555.00
|
|
2026-02-03
|
211
|
152
|
59
|
4465.00
|
|
2026-02-02
|
103
|
81
|
22
|
4060.00
|
|
2026-01-30
|
74
|
24
|
50
|
3905.00
|
|
2026-01-29
|
68
|
34
|
34
|
3900.00
|
|
2026-01-28
|
95
|
115
|
-20
|
4015.00
|
|
2026-01-27
|
47
|
69
|
-22
|
4275.00
|
|
2026-01-26
|
63
|
33
|
30
|
4065.00
|
|
2026-01-23
|
64
|
39
|
25
|
3905.00
|
|
2026-01-22
|
48
|
123
|
-75
|
3750.00
|
|
2026-01-21
|
129
|
57
|
72
|
3825.00
|
|
2026-01-20
|
69
|
80
|
-11
|
3740.00
|
|
2026-01-19
|
42
|
68
|
-26
|
3460.00
|
|
2026-01-16
|
45
|
51
|
-6
|
3535.00
|
|
2026-01-15
|
48
|
61
|
-13
|
3450.00
|
|
2026-01-14
|
38
|
45
|
-7
|
3495.00
|
|
2026-01-13
|
69
|
54
|
15
|
3450.00
|
|
2026-01-12
|
110
|
94
|
16
|
3470.00
|
|
2026-01-09
|
206
|
91
|
115
|
3490.00
|
|
2026-01-08
|
100
|
151
|
-51
|
3175.00
|
|
2026-01-07
|
132
|
114
|
18
|
3305.00
|
|
2026-01-05
|
69
|
116
|
-47
|
3060.00
|
|
2026-01-02
|
72
|
98
|
-26
|
2895.00
|
|
2025-12-31
|
47
|
86
|
-39
|
2840.00
|
|
2025-12-30
|
106
|
70
|
36
|
2875.00
|
|
2025-12-29
|
140
|
92
|
48
|
2775.00
|
|
2025-12-26
|
45
|
13
|
32
|
2895.00
|
|
2025-12-24
|
10
|
19
|
-9
|
2635.00
|
|
2025-12-23
|
12
|
50
|
-38
|
2585.00
|
|
2025-12-22
|
32
|
26
|
6
|
2590.00
|
|
2025-12-19
|
28
|
52
|
-24
|
2625.00
|
|
2025-12-18
|
42
|
35
|
7
|
2560.00
|
|
2025-12-16
|
67
|
74
|
-7
|
2770.00
|
|
2025-12-15
|
60
|
78
|
-18
|
2785.00
|
|
2025-12-12
|
124
|
96
|
28
|
2800.00
|
|
2025-12-11
|
64
|
33
|
31
|
2665.00
|
|
2025-12-10
|
27
|
19
|
8
|
2685.00
|
|
2025-12-08
|
23
|
41
|
-18
|
2520.00
|
|
2025-12-05
|
45
|
47
|
-2
|
2560.00
|
|
2025-12-04
|
65
|
37
|
28
|
2570.00
|
|
2025-12-03
|
52
|
100
|
-48
|
2585.00
|
|
2025-12-02
|
98
|
73
|
25
|
2560.00
|
|
2025-12-01
|
27
|
83
|
-56
|
2550.00
|
|
2025-11-28
|
103
|
65
|
38
|
2830.00
|
|
2025-11-27
|
35
|
25
|
10
|
2750.00
|
|
2025-11-26
|
37
|
57
|
-20
|
2645.00
|
|
2025-11-24
|
80
|
187
|
-107
|
2475.00
|
|
2025-11-21
|
211
|
166
|
45
|
2310.00
|
|
2025-11-20
|
145
|
102
|
43
|
2350.00
|
|
2025-11-19
|
69
|
42
|
27
|
2140.00
|
|
2025-11-18
|
35
|
119
|
-84
|
2160.00
|
|
2025-11-17
|
138
|
62
|
76
|
2205.00
|
|
2025-11-14
|
70
|
74
|
-4
|
2195.00
|
|
2025-11-13
|
53
|
141
|
-88
|
2185.00
|
|
2025-11-12
|
69
|
103
|
-34
|
2190.00
|
|
2025-11-11
|
224
|
87
|
137
|
2205.00
|
|
2025-11-07
|
74
|
168
|
-94
|
2380.00
|
|
2025-11-05
|
106
|
30
|
76
|
2415.00
|
|
2025-11-04
|
66
|
88
|
-22
|
2420.00
|
|
2025-11-03
|
52
|
75
|
-23
|
2440.00
|
|
2025-10-31
|
26
|
69
|
-43
|
2630.00
|
|
2025-10-30
|
81
|
70
|
11
|
2540.00
|
|
2025-10-29
|
74
|
92
|
-18
|
2630.00
|
|
2025-10-28
|
47
|
29
|
18
|
2395.00
|
|
2025-10-27
|
65
|
125
|
-60
|
2475.00
|
|
2025-10-23
|
51
|
74
|
-23
|
2445.00
|
|
2025-10-22
|
60
|
19
|
41
|
2465.00
|
|
2025-10-21
|
57
|
41
|
16
|
2450.00
|
|
2025-10-20
|
54
|
75
|
-21
|
2395.00
|
|
2025-10-17
|
45
|
25
|
20
|
2420.00
|
|
2025-10-16
|
49
|
31
|
18
|
2430.00
|
|
2025-10-15
|
65
|
133
|
-68
|
2455.00
|
|
2025-10-14
|
97
|
138
|
-41
|
2275.00
|
|
2025-10-13
|
42
|
62
|
-20
|
2270.00
|
|
2025-10-09
|
98
|
40
|
58
|
2295.00
|
|
2025-10-08
|
110
|
46
|
64
|
2180.00
|
|
2025-10-07
|
109
|
34
|
75
|
2125.00
|
|
2025-10-03
|
63
|
17
|
46
|
2235.00
|
|
2025-10-02
|
29
|
26
|
3
|
2270.00
|
|
2025-10-01
|
41
|
100
|
-59
|
2270.00
|
|
2025-09-26
|
133
|
123
|
10
|
2105.00
|
|
2025-09-25
|
112
|
72
|
40
|
2020.00
|
|
2025-09-24
|
45
|
51
|
-6
|
2030.00
|
|
2025-09-23
|
36
|
105
|
-69
|
2015.00
|
|
2025-09-22
|
75
|
47
|
28
|
2020.00
|
|
2025-09-19
|
85
|
108
|
-23
|
1845.00
|
|
2025-09-18
|
54
|
61
|
-7
|
1875.00
|
|
2025-09-17
|
1
|
18
|
-17
|
1705.00
|
|
2025-09-16
|
5
|
22
|
-17
|
1715.00
|
|
2025-09-12
|
17
|
8
|
9
|
1600.00
|
|
2025-09-11
|
13
|
1
|
12
|
1685.00
|
|
2025-09-10
|
6
|
15
|
-9
|
1740.00
|
|
2025-09-08
|
6
|
14
|
-8
|
1720.00
|
|
2025-09-02
|
139
|
55
|
84
|
1535.00
|
|
2025-08-29
|
89
|
47
|
42
|
1375.00
|
|
2025-08-28
|
49
|
73
|
-24
|
1250.00
|
|
2025-08-27
|
118
|
70
|
48
|
1250.00
|
|
2025-08-26
|
16
|
25
|
-9
|
1140.00
|
|
2025-08-25
|
27
|
43
|
-16
|
1130.00
|
|
2025-08-22
|
61
|
12
|
49
|
1100.00
|
|
2025-08-21
|
22
|
14
|
8
|
1130.00
|
|
2025-08-20
|
89
|
30
|
59
|
1120.00
|
|
2025-08-19
|
60
|
18
|
42
|
1205.00
|
|
2025-08-18
|
37
|
29
|
8
|
1230.00
|
|
2025-08-15
|
81
|
70
|
11
|
1240.00
|
|
2025-08-14
|
31
|
60
|
-29
|
1245.00
|
|
2025-08-13
|
23
|
13
|
10
|
1135.00
|
|
2025-08-12
|
7
|
25
|
-18
|
1130.00
|
|
2025-08-11
|
30
|
14
|
16
|
1150.00
|
|
2025-08-08
|
16
|
42
|
-26
|
1145.00
|
|
2025-08-07
|
70
|
43
|
27
|
1140.00
|
|
2025-08-06
|
57
|
81
|
-24
|
1120.00
|
|
2025-08-05
|
23
|
26
|
-3
|
1080.00
|
|
2025-08-04
|
15
|
6
|
9
|
1075.00
|
|
2025-08-01
|
46
|
34
|
12
|
1115.00
|
|
2025-07-31
|
36
|
81
|
-45
|
1120.00
|
|
2025-07-30
|
7
|
48
|
-41
|
1115.00
|
|
2025-07-29
|
44
|
102
|
-58
|
1125.00
|
|
2025-07-28
|
30
|
128
|
-98
|
1100.00
|
|
2025-07-25
|
108
|
136
|
-28
|
1115.00
|
|
2025-07-24
|
13
|
139
|
-126
|
1015.00
|
|
2025-07-23
|
24
|
35
|
-11
|
1005.00
|
|
2025-07-22
|
199
|
12
|
187
|
1000.00
|
|
2025-07-21
|
112
|
28
|
84
|
1040.00
|
|
2025-07-17
|
22
|
19
|
3
|
1095.00
|
|
2025-07-16
|
17
|
81
|
-64
|
1105.00
|
|
2025-07-15
|
69
|
11
|
58
|
1110.00
|
|
2025-07-14
|
74
|
1
|
73
|
1095.00
|
|
2025-07-11
|
46
|
56
|
-10
|
1120.00
|
|
2025-07-10
|
28
|
43
|
-15
|
1125.00
|
|
2025-07-09
|
43
|
65
|
-22
|
1135.00
|
|
2025-07-08
|
88
|
36
|
52
|
1125.00
|
|
2025-07-07
|
46
|
31
|
15
|
1245.00
|
|
2025-07-04
|
83
|
22
|
61
|
1305.00
|
|
2025-07-02
|
11
|
37
|
-26
|
1270.00
|
|
2025-07-01
|
39
|
31
|
8
|
1295.00
|
|
2025-06-30
|
218
|
53
|
165
|
1295.00
|
|
2025-06-27
|
4
|
63
|
-59
|
1230.00
|
|
2025-06-26
|
5
|
32
|
-27
|
1225.00
|
|
2025-06-25
|
9
|
19
|
-10
|
1275.00
|
|
2025-06-24
|
9
|
30
|
-21
|
1260.00
|
|
2025-06-23
|
30
|
40
|
-10
|
1225.00
|
|
2025-06-20
|
197
|
31
|
166
|
1175.00
|
|
2025-06-19
|
41
|
3
|
38
|
1210.00
|
|
2025-06-18
|
0
|
32
|
-32
|
1235.00
|
|
2025-06-17
|
31
|
59
|
-28
|
1235.00
|
|
2025-06-16
|
19
|
8
|
11
|
1235.00
|
|
2025-06-13
|
11
|
18
|
-7
|
1145.00
|
|
2025-06-12
|
4
|
15
|
-11
|
1155.00
|
|
2025-06-11
|
15
|
28
|
-13
|
1185.00
|
|
2025-06-06
|
20
|
6
|
14
|
1090.00
|
|
2025-06-05
|
2
|
23
|
-21
|
1090.00
|
|
2025-06-04
|
4
|
28
|
-24
|
1085.00
|
|
2025-06-02
|
26
|
54
|
-28
|
1070.00
|
|
2025-05-29
|
187
|
138
|
49
|
1110.00
|
|
2025-05-28
|
48
|
100
|
-52
|
1040.00
|
|
2025-05-27
|
35
|
159
|
-124
|
1050.00
|
|
2025-05-26
|
176
|
68
|
108
|
1065.00
|
|
2025-05-23
|
63
|
248
|
-185
|
972.00
|
|
2025-05-22
|
36
|
42
|
-6
|
959.00
|
|
2025-05-20
|
65
|
36
|
29
|
954.00
|
|
2025-05-19
|
111
|
10
|
101
|
930.00
|
|
2025-05-16
|
112
|
29
|
83
|
963.00
|
|
2025-05-15
|
33
|
24
|
9
|
976.00
|
|
2025-05-14
|
53
|
81
|
-28
|
986.00
|
|
2025-05-13
|
61
|
108
|
-47
|
970.00
|
|
2025-05-12
|
76
|
160
|
-84
|
963.00
|
|
2025-05-09
|
44
|
36
|
8
|
912.00
|
|
2025-05-08
|
38
|
104
|
-66
|
889.00
|
|
2025-05-07
|
27
|
178
|
-151
|
882.00
|
|
2025-05-06
|
76
|
51
|
25
|
875.00
|
|
2025-05-02
|
87
|
72
|
15
|
878.00
|
|
2025-04-30
|
46
|
51
|
-5
|
847.00
|
|
2025-04-29
|
14
|
95
|
-81
|
865.00
|
|
2025-04-28
|
41
|
62
|
-21
|
863.00
|
|
2025-04-24
|
71
|
30
|
41
|
822.00
|
|
2025-04-23
|
39
|
9
|
30
|
823.00
|
|
2025-04-22
|
51
|
25
|
26
|
749.00
|
|
2025-04-21
|
35
|
51
|
-16
|
784.00
|
|
2025-04-18
|
76
|
109
|
-33
|
838.00
|
|
2025-04-17
|
58
|
77
|
-19
|
820.00
|
|
2025-04-16
|
70
|
114
|
-44
|
819.00
|
|
2025-04-15
|
69
|
43
|
26
|
876.00
|
|
2025-04-11
|
129
|
57
|
72
|
770.00
|
|
2025-04-10
|
6
|
17
|
-11
|
774.00
|
|
2025-04-07
|
1
|
0
|
1
|
868.00
|
|
2025-04-02
|
93
|
73
|
20
|
964.00
|
|
2025-04-01
|
83
|
59
|
24
|
974.00
|
|
2025-03-31
|
118
|
32
|
86
|
956.00
|
|
2025-03-28
|
23
|
39
|
-16
|
1040.00
|
|
2025-03-27
|
98
|
28
|
70
|
1085.00
|
|
2025-03-25
|
79
|
39
|
40
|
1110.00
|
|
2025-03-24
|
98
|
105
|
-7
|
1110.00
|
|
2025-03-21
|
82
|
41
|
41
|
1170.00
|
|
2025-03-20
|
86
|
105
|
-19
|
1175.00
|
|
2025-03-19
|
19
|
53
|
-34
|
1145.00
|
|
2025-03-18
|
65
|
73
|
-8
|
1155.00
|
|
2025-03-17
|
96
|
81
|
15
|
1210.00
|
|
2025-03-14
|
38
|
17
|
21
|
1270.00
|
|
2025-03-13
|
130
|
23
|
107
|
1285.00
|
|
2025-03-12
|
33
|
50
|
-17
|
1330.00
|
|
2025-03-11
|
44
|
18
|
26
|
1375.00
|
|
2025-03-10
|
43
|
32
|
11
|
1390.00
|
|
2025-03-07
|
95
|
42
|
53
|
1385.00
|
|
2025-03-06
|
48
|
76
|
-28
|
1470.00
|
|
2025-03-04
|
28
|
46
|
-18
|
1470.00
|
|
2025-03-03
|
68
|
28
|
40
|
1345.00
|
|
2025-02-27
|
35
|
22
|
13
|
1375.00
|
|
2025-02-26
|
13
|
56
|
-43
|
1425.00
|
|
2025-02-25
|
26
|
7
|
19
|
1365.00
|
|
2025-02-24
|
26
|
17
|
9
|
1390.00
|
|
2025-02-21
|
57
|
28
|
29
|
1400.00
|
|
2025-02-19
|
32
|
41
|
-9
|
1385.00
|
|
2025-02-18
|
27
|
67
|
-40
|
1440.00
|
|
2025-02-17
|
13
|
83
|
-70
|
1340.00
|
|
2025-02-14
|
30
|
16
|
14
|
1300.00
|
|
2025-02-11
|
9
|
12
|
-3
|
1190.00
|
|
2025-02-10
|
24
|
5
|
19
|
1205.00
|
|
2025-02-06
|
12
|
21
|
-9
|
1245.00
|
|
2025-02-04
|
3
|
34
|
-31
|
1150.00
|
|
2025-01-22
|
14
|
49
|
-35
|
1225.00
|
|
2025-01-21
|
31
|
4
|
27
|
1225.00
|
|
2025-01-20
|
13
|
3
|
10
|
1220.00
|
|
2025-01-16
|
34
|
68
|
-34
|
1270.00
|
|
2025-01-15
|
6
|
100
|
-94
|
1230.00
|
|
2025-01-13
|
4
|
26
|
-22
|
1130.00
|
|
2025-01-09
|
15
|
38
|
-23
|
1210.00
|
|
2025-01-08
|
51
|
33
|
18
|
1210.00
|
|
2025-01-07
|
32
|
13
|
19
|
1225.00
|
|
2025-01-06
|
3
|
5
|
-2
|
1115.00
|
|
2025-01-02
|
2
|
35
|
-33
|
1090.00
|
|
2024-12-31
|
15
|
24
|
-9
|
1145.00
|
|
2024-12-30
|
2
|
25
|
-23
|
1085.00
|
|
2024-12-26
|
14
|
57
|
-43
|
1185.00
|
|
2024-12-25
|
3
|
83
|
-80
|
1215.00
|
|
2024-12-23
|
32
|
17
|
15
|
1070.00
|
|
2024-12-20
|
6
|
13
|
-7
|
1075.00
|
|
2024-12-19
|
11
|
20
|
-9
|
1095.00
|
|
2024-12-18
|
6
|
2
|
4
|
1120.00
|
|
2024-12-17
|
10
|
1
|
9
|
1100.00
|
|
2024-12-16
|
4
|
15
|
-11
|
1090.00
|
|
2024-12-12
|
2
|
9
|
-7
|
1120.00
|
|
2024-12-11
|
33
|
5
|
28
|
1125.00
|
|
2024-12-09
|
18
|
48
|
-30
|
1115.00
|
|
2024-12-06
|
1
|
46
|
-45
|
1195.00
|
|
2024-12-05
|
80
|
19
|
61
|
1185.00
|
|
2024-12-04
|
24
|
7
|
17
|
1175.00
|
|
2024-12-03
|
52
|
12
|
40
|
1150.00
|
|
2024-12-02
|
32
|
86
|
-54
|
1145.00
|
|
2024-11-29
|
49
|
62
|
-13
|
1180.00
|
|
2024-11-28
|
131
|
27
|
104
|
1090.00
|
|
2024-11-26
|
3
|
13
|
-10
|
1280.00
|
|
2024-11-22
|
13
|
6
|
7
|
1320.00
|
|
2024-11-21
|
3
|
1
|
2
|
1295.00
|
|
2024-11-20
|
5
|
16
|
-11
|
1285.00
|
|
2024-11-19
|
8
|
16
|
-8
|
1330.00
|
|
2024-11-18
|
31
|
17
|
14
|
1265.00
|
|
2024-11-15
|
17
|
10
|
7
|
1325.00
|
|
2024-11-14
|
18
|
58
|
-40
|
1330.00
|
|
2024-11-13
|
3
|
78
|
-75
|
1355.00
|
|
2024-11-12
|
11
|
23
|
-12
|
1395.00
|
|
2024-11-11
|
14
|
26
|
-12
|
1420.00
|
|
2024-11-08
|
9
|
48
|
-39
|
1395.00
|
|
2024-11-07
|
35
|
11
|
24
|
1380.00
|
|
2024-11-06
|
30
|
20
|
10
|
1365.00
|
|
2024-11-05
|
8
|
56
|
-48
|
1325.00
|
|
2024-11-04
|
17
|
11
|
6
|
1310.00
|
|
2024-11-01
|
16
|
14
|
2
|
1300.00
|
|
2024-10-30
|
16
|
13
|
3
|
1305.00
|
|
2024-10-29
|
80
|
6
|
74
|
1290.00
|
|
2024-10-25
|
13
|
5
|
8
|
1320.00
|
|
2024-10-24
|
24
|
15
|
9
|
1310.00
|
|
2024-10-23
|
15
|
67
|
-52
|
1345.00
|
|
2024-10-22
|
9
|
130
|
-121
|
1310.00
|
|
2024-10-21
|
81
|
9
|
72
|
1270.00
|
|
2024-10-18
|
16
|
51
|
-35
|
1215.00
|
|
2024-10-17
|
90
|
27
|
63
|
1250.00
|
|
2024-10-16
|
15
|
22
|
-7
|
1210.00
|
|
2024-10-14
|
15
|
35
|
-20
|
1220.00
|
|
2024-10-11
|
103
|
68
|
35
|
1210.00
|
|
2024-10-09
|
150
|
9
|
141
|
1170.00
|
|
2024-10-07
|
15
|
52
|
-37
|
1255.00
|
|
2024-10-01
|
6
|
29
|
-23
|
1225.00
|
|
2024-09-27
|
14
|
17
|
-3
|
1250.00
|
|
2024-09-26
|
19
|
2
|
17
|
1245.00
|
|
2024-09-25
|
14
|
3
|
11
|
1260.00
|
|
2024-09-24
|
69
|
10
|
59
|
1260.00
|
|
2024-09-23
|
50
|
7
|
43
|
1280.00
|
|
2024-09-20
|
93
|
32
|
61
|
1330.00
|
|
2024-09-19
|
27
|
9
|
18
|
1385.00
|
|
2024-09-18
|
15
|
24
|
-9
|
1380.00
|
|
2024-09-13
|
13
|
23
|
-10
|
1340.00
|
|
2024-09-12
|
33
|
26
|
7
|
1315.00
|
|
2024-09-10
|
8
|
77
|
-69
|
1230.00
|
|
2024-09-09
|
12
|
50
|
-38
|
1225.00
|
|
2024-09-06
|
5
|
18
|
-13
|
1160.00
|
|
2024-09-05
|
6
|
9
|
-3
|
1115.00
|
|
2024-09-04
|
52
|
8
|
44
|
1105.00
|
|
2024-09-03
|
11
|
16
|
-5
|
1160.00
|
|
2024-09-02
|
1
|
37
|
-36
|
1185.00
|
|
2024-08-30
|
1
|
19
|
-18
|
1180.00
|
|
2024-08-28
|
19
|
7
|
12
|
1130.00
|
|
2024-08-27
|
13
|
18
|
-5
|
1145.00
|
|
2024-08-26
|
9
|
25
|
-16
|
1150.00
|
|
2024-08-23
|
23
|
14
|
9
|
1105.00
|
|
2024-08-21
|
25
|
6
|
19
|
1050.00
|
|
2024-08-19
|
47
|
1
|
46
|
1050.00
|
|
2024-08-16
|
24
|
9
|
15
|
1045.00
|
|
2024-08-15
|
24
|
40
|
-16
|
1045.00
|
|
2024-08-14
|
12
|
25
|
-13
|
1050.00
|
|
2024-08-12
|
27
|
21
|
6
|
983.00
|
|
2024-08-09
|
18
|
25
|
-7
|
958.00
|
|
2024-08-08
|
52
|
44
|
8
|
920.00
|
|
2024-08-07
|
17
|
24
|
-7
|
903.00
|
|
2024-08-06
|
19
|
32
|
-13
|
821.00
|
|
2024-08-01
|
27
|
12
|
15
|
1030.00
|
|
2024-07-30
|
5
|
11
|
-6
|
1050.00
|
|
2024-07-29
|
13
|
75
|
-62
|
1010.00
|
|
2024-07-26
|
16
|
81
|
-65
|
1060.00
|
|
2024-07-23
|
14
|
7
|
7
|
1040.00
|
|
2024-07-19
|
19
|
22
|
-3
|
979.00
|
|
2024-07-17
|
26
|
35
|
-9
|
1030.00
|
|
2024-07-16
|
32
|
18
|
14
|
1010.00
|
|
2024-07-15
|
22
|
5
|
17
|
1015.00
|
|
2024-07-12
|
19
|
3
|
16
|
1025.00
|
|
2024-07-11
|
6
|
27
|
-21
|
1045.00
|
|
2024-07-10
|
3
|
5
|
-2
|
1060.00
|
|
2024-07-09
|
44
|
13
|
31
|
1070.00
|
|
2024-07-05
|
20
|
43
|
-23
|
1095.00
|
|
2024-07-04
|
22
|
3
|
19
|
1030.00
|
|
2024-07-03
|
37
|
4
|
33
|
|
|
2024-07-01
|
76
|
15
|
61
|
1085.00
|
|
2024-06-28
|
54
|
20
|
34
|
1050.00
|
|
2024-06-27
|
44
|
28
|
16
|
1065.00
|
|
2024-06-26
|
5
|
92
|
-87
|
1070.00
|
|
2024-06-25
|
13
|
6
|
7
|
1025.00
|
|
2024-06-24
|
31
|
19
|
12
|
1025.00
|
|
2024-06-21
|
44
|
14
|
30
|
1020.00
|
|
2024-06-19
|
57
|
36
|
21
|
1040.00
|
|
2024-06-18
|
13
|
31
|
-18
|
1025.00
|
|
2024-06-17
|
16
|
54
|
-38
|
997.00
|
|
2024-06-14
|
35
|
53
|
-18
|
1010.00
|
|
2024-06-13
|
99
|
18
|
81
|
993.00
|
|
2024-06-12
|
6
|
21
|
-15
|
903.00
|
|
2024-06-11
|
2
|
43
|
-41
|
899.00
|
|
2024-06-07
|
24
|
65
|
-41
|
902.00
|
|
2024-06-06
|
54
|
20
|
34
|
876.00
|
| 合計 | 19298 | 19166 | 132 | |
