| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
60.20
|
|
2026-06-04
|
1
|
4
|
-3
|
60.10
|
|
2026-06-03
|
22
|
1
|
21
|
59.90
|
|
2026-06-02
|
3
|
1
|
2
|
58.20
|
|
2026-06-01
|
1
|
0
|
1
|
58.10
|
|
2026-05-28
|
4
|
0
|
4
|
55.40
|
|
2026-05-26
|
6
|
1
|
5
|
55.30
|
|
2026-05-22
|
5
|
3
|
2
|
56.80
|
|
2026-05-20
|
2
|
0
|
2
|
57.10
|
|
2026-05-19
|
1
|
0
|
1
|
55.90
|
|
2026-05-13
|
6
|
4
|
2
|
57.20
|
|
2026-05-07
|
0
|
1
|
-1
|
60.10
|
|
2026-05-05
|
1
|
0
|
1
|
60.30
|
|
2026-04-28
|
0
|
2
|
-2
|
61.00
|
|
2026-04-24
|
0
|
1
|
-1
|
61.20
|
|
2026-04-22
|
2
|
0
|
2
|
62.90
|
|
2026-04-21
|
1
|
0
|
1
|
60.70
|
|
2026-04-13
|
0
|
2
|
-2
|
62.30
|
|
2026-04-08
|
5
|
0
|
5
|
62.00
|
|
2026-03-31
|
1
|
0
|
1
|
60.80
|
|
2026-03-26
|
0
|
1
|
-1
|
61.20
|
|
2026-03-25
|
1
|
0
|
1
|
61.80
|
|
2026-03-23
|
1
|
0
|
1
|
61.30
|
|
2026-03-20
|
1
|
0
|
1
|
61.40
|
|
2026-03-19
|
1
|
0
|
1
|
61.90
|
|
2026-03-16
|
1
|
0
|
1
|
62.00
|
|
2026-03-12
|
2
|
0
|
2
|
61.00
|
|
2026-03-11
|
1
|
3
|
-2
|
61.00
|
|
2026-03-09
|
1
|
0
|
1
|
61.80
|
|
2026-03-06
|
2
|
2
|
0
|
62.80
|
|
2026-03-05
|
1
|
0
|
1
|
62.90
|
|
2026-03-04
|
2
|
0
|
2
|
61.50
|
|
2026-03-03
|
1
|
0
|
1
|
63.60
|
|
2026-03-02
|
1
|
0
|
1
|
64.30
|
|
2026-02-25
|
3
|
0
|
3
|
64.50
|
|
2026-02-24
|
1
|
0
|
1
|
64.90
|
|
2026-02-23
|
5
|
0
|
5
|
65.00
|
|
2026-02-11
|
3
|
0
|
3
|
63.80
|
|
2026-02-06
|
0
|
1
|
-1
|
63.40
|
|
2026-02-05
|
1
|
0
|
1
|
63.70
|
|
2026-02-03
|
3
|
1
|
2
|
63.20
|
|
2026-01-30
|
4
|
7
|
-3
|
62.30
|
|
2026-01-29
|
0
|
1
|
-1
|
64.60
|
|
2026-01-28
|
0
|
4
|
-4
|
65.10
|
|
2026-01-27
|
0
|
1
|
-1
|
65.30
|
|
2026-01-26
|
0
|
2
|
-2
|
65.40
|
|
2026-01-23
|
0
|
3
|
-3
|
65.40
|
|
2026-01-22
|
0
|
1
|
-1
|
65.70
|
|
2026-01-20
|
0
|
1
|
-1
|
65.90
|
|
2026-01-19
|
0
|
1
|
-1
|
65.40
|
|
2026-01-16
|
0
|
1
|
-1
|
65.90
|
|
2026-01-15
|
0
|
2
|
-2
|
65.70
|
|
2026-01-14
|
0
|
4
|
-4
|
65.90
|
|
2026-01-13
|
0
|
5
|
-5
|
65.90
|
|
2026-01-05
|
0
|
2
|
-2
|
62.60
|
|
2026-01-02
|
0
|
2
|
-2
|
62.70
|
|
2025-12-31
|
0
|
1
|
-1
|
62.50
|
|
2025-12-30
|
0
|
1
|
-1
|
62.70
|
|
2025-12-08
|
0
|
6
|
-6
|
59.90
|
|
2025-12-04
|
0
|
2
|
-2
|
60.20
|
|
2025-12-03
|
0
|
4
|
-4
|
60.00
|
|
2025-12-01
|
0
|
2
|
-2
|
59.90
|
|
2025-11-28
|
0
|
5
|
-5
|
60.00
|
|
2025-11-26
|
0
|
7
|
-7
|
59.70
|
|
2025-11-25
|
0
|
6
|
-6
|
59.90
|
|
2025-11-24
|
0
|
1
|
-1
|
60.00
|
|
2025-11-21
|
0
|
5
|
-5
|
60.20
|
|
2025-11-20
|
0
|
6
|
-6
|
60.20
|
|
2025-11-19
|
0
|
1
|
-1
|
59.10
|
|
2025-11-14
|
0
|
14
|
-14
|
60.40
|
|
2025-11-13
|
0
|
2
|
-2
|
61.70
|
|
2025-11-12
|
0
|
3
|
-3
|
62.20
|
|
2025-11-11
|
0
|
4
|
-4
|
62.30
|
|
2025-11-07
|
0
|
2
|
-2
|
62.30
|
|
2025-11-06
|
0
|
1
|
-1
|
62.40
|
|
2025-11-04
|
0
|
6
|
-6
|
61.60
|
|
2025-11-03
|
0
|
1
|
-1
|
63.30
|
|
2025-10-30
|
1
|
0
|
1
|
64.00
|
|
2025-10-29
|
0
|
1
|
-1
|
64.20
|
|
2025-10-27
|
2
|
0
|
2
|
64.30
|
|
2025-10-23
|
2
|
0
|
2
|
63.90
|
|
2025-10-22
|
1
|
0
|
1
|
63.40
|
|
2025-10-21
|
3
|
0
|
3
|
63.40
|
|
2025-10-20
|
3
|
0
|
3
|
63.40
|
|
2025-10-17
|
2
|
0
|
2
|
63.70
|
|
2025-10-16
|
2
|
0
|
2
|
63.70
|
|
2025-10-14
|
0
|
2
|
-2
|
64.40
|
|
2025-10-03
|
0
|
1
|
-1
|
64.70
|
|
2025-10-02
|
0
|
1
|
-1
|
65.40
|
|
2025-10-01
|
1
|
2
|
-1
|
65.50
|
|
2025-09-30
|
1
|
3
|
-2
|
65.50
|
|
2025-09-26
|
0
|
1
|
-1
|
65.90
|
|
2025-09-25
|
0
|
1
|
-1
|
65.80
|
|
2025-09-24
|
1
|
0
|
1
|
65.50
|
|
2025-09-23
|
0
|
1
|
-1
|
65.60
|
|
2025-09-05
|
2
|
6
|
-4
|
66.50
|
|
2025-09-04
|
7
|
3
|
4
|
66.30
|
|
2025-09-01
|
6
|
0
|
6
|
67.30
|
|
2025-08-22
|
0
|
3
|
-3
|
67.40
|
|
2025-08-21
|
1
|
0
|
1
|
67.40
|
|
2025-08-18
|
1
|
2
|
-1
|
67.60
|
|
2025-08-12
|
0
|
5
|
-5
|
68.10
|
|
2025-08-08
|
4
|
0
|
4
|
69.50
|
|
2025-08-06
|
0
|
4
|
-4
|
68.60
|
|
2025-08-05
|
5
|
0
|
5
|
68.90
|
|
2025-08-04
|
3
|
0
|
3
|
66.90
|
|
2025-07-31
|
1
|
0
|
1
|
67.70
|
|
2025-07-30
|
1
|
0
|
1
|
67.70
|
|
2025-07-29
|
1
|
0
|
1
|
67.60
|
|
2025-07-25
|
2
|
0
|
2
|
68.00
|
|
2025-07-23
|
0
|
1
|
-1
|
68.30
|
|
2025-07-22
|
1
|
3
|
-2
|
68.50
|
|
2025-07-21
|
0
|
2
|
-2
|
70.00
|
|
2025-07-17
|
2
|
1
|
1
|
70.40
|
|
2025-07-15
|
0
|
4
|
-4
|
70.00
|
|
2025-07-14
|
0
|
1
|
-1
|
70.50
|
|
2025-07-10
|
2
|
0
|
2
|
68.10
|
|
2025-07-09
|
2
|
1
|
1
|
69.00
|
|
2025-07-08
|
4
|
0
|
4
|
68.80
|
|
2025-07-07
|
2
|
1
|
1
|
68.90
|
|
2025-07-03
|
6
|
0
|
6
|
71.00
|
|
2025-07-02
|
0
|
1
|
-1
|
70.20
|
|
2025-06-30
|
3
|
2
|
1
|
71.00
|
|
2025-06-26
|
7
|
0
|
7
|
72.60
|
|
2025-06-25
|
0
|
1
|
-1
|
74.00
|
|
2025-06-24
|
1
|
0
|
1
|
75.40
|
|
2025-06-19
|
3
|
4
|
-1
|
74.30
|
|
2025-06-18
|
0
|
2
|
-2
|
77.50
|
|
2025-06-17
|
0
|
1
|
-1
|
77.20
|
|
2025-06-16
|
0
|
2
|
-2
|
76.80
|
|
2025-06-11
|
28
|
6
|
22
|
80.60
|
|
2025-06-04
|
1
|
6
|
-5
|
84.80
|
|
2025-05-29
|
2
|
0
|
2
|
83.00
|
|
2025-05-26
|
2
|
1
|
1
|
86.20
|
|
2025-05-23
|
5
|
1
|
4
|
85.90
|
|
2025-05-14
|
20
|
9
|
11
|
90.60
|
|
2025-05-13
|
30
|
12
|
18
|
88.80
|
|
2025-05-09
|
3
|
1
|
2
|
79.40
|
|
2025-05-08
|
1
|
0
|
1
|
79.00
|
|
2025-05-06
|
1
|
3
|
-2
|
78.50
|
|
2025-05-05
|
6
|
3
|
3
|
78.00
|
|
2025-05-02
|
1
|
0
|
1
|
78.70
|
|
2025-04-29
|
0
|
1
|
-1
|
77.80
|
|
2025-04-28
|
1
|
0
|
1
|
77.00
|
|
2025-04-24
|
3
|
1
|
2
|
74.40
|
|
2025-04-14
|
0
|
1
|
-1
|
68.40
|
|
2025-04-07
|
0
|
1
|
-1
|
67.00
|
|
2025-03-18
|
0
|
1
|
-1
|
78.50
|
|
2024-11-27
|
0
|
0
|
0
|
66.30
|
|
2024-11-12
|
5
|
0
|
5
|
68.00
|
|
2024-10-23
|
0
|
19
|
-19
|
69.10
|
|
2024-10-22
|
0
|
10
|
-10
|
69.30
|
|
2024-10-21
|
0
|
15
|
-15
|
69.80
|
|
2024-10-16
|
1
|
0
|
1
|
70.80
|
|
2024-10-14
|
1
|
0
|
1
|
70.60
|
|
2024-10-09
|
0
|
1
|
-1
|
70.50
|
|
2024-10-01
|
1
|
0
|
1
|
68.60
|
|
2024-08-30
|
1
|
0
|
1
|
69.80
|
|
2024-08-14
|
0
|
1
|
-1
|
70.90
|
|
2024-08-07
|
0
|
1
|
-1
|
67.80
|
|
2024-07-19
|
0
|
1
|
-1
|
78.40
|
|
2024-07-09
|
0
|
1
|
-1
|
77.90
|
|
2024-06-21
|
2
|
0
|
2
|
78.00
|
|
2024-06-11
|
0
|
3
|
-3
|
78.20
|
| 合計 | 302 | 309 | -7 | |
