| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
388
|
-251
|
121.00
|
|
2026-06-04
|
125
|
51
|
74
|
119.50
|
|
2026-06-03
|
96
|
146
|
-50
|
120.00
|
|
2026-06-02
|
173
|
142
|
31
|
119.50
|
|
2026-06-01
|
34
|
112
|
-78
|
120.50
|
|
2026-05-29
|
48
|
229
|
-181
|
123.00
|
|
2026-05-28
|
292
|
110
|
182
|
122.50
|
|
2026-05-27
|
254
|
448
|
-194
|
129.50
|
|
2026-05-26
|
70
|
212
|
-142
|
134.00
|
|
2026-05-25
|
63
|
179
|
-116
|
122.00
|
|
2026-05-22
|
161
|
16
|
145
|
116.00
|
|
2026-05-21
|
54
|
72
|
-18
|
114.00
|
|
2026-05-19
|
69
|
58
|
11
|
110.00
|
|
2026-05-18
|
213
|
34
|
179
|
110.50
|
|
2026-05-15
|
337
|
157
|
180
|
105.00
|
|
2026-05-14
|
38
|
2
|
36
|
116.50
|
|
2026-05-13
|
65
|
25
|
40
|
106.00
|
|
2026-05-12
|
18
|
38
|
-20
|
107.50
|
|
2026-05-11
|
73
|
99
|
-26
|
109.50
|
|
2026-05-08
|
116
|
60
|
56
|
106.50
|
|
2026-05-07
|
54
|
177
|
-123
|
109.50
|
|
2026-05-06
|
58
|
130
|
-72
|
103.00
|
|
2026-05-05
|
75
|
20
|
55
|
102.50
|
|
2026-05-04
|
35
|
25
|
10
|
95.90
|
|
2026-04-30
|
50
|
34
|
16
|
92.40
|
|
2026-04-29
|
22
|
31
|
-9
|
91.20
|
|
2026-04-28
|
21
|
40
|
-19
|
90.20
|
|
2026-04-27
|
54
|
104
|
-50
|
89.60
|
|
2026-04-24
|
107
|
11
|
96
|
92.80
|
|
2026-04-22
|
29
|
63
|
-34
|
96.40
|
|
2026-04-21
|
44
|
14
|
30
|
92.70
|
|
2026-04-20
|
14
|
91
|
-77
|
91.00
|
|
2026-04-17
|
73
|
18
|
55
|
90.50
|
|
2026-04-16
|
17
|
3
|
14
|
88.30
|
|
2026-04-15
|
71
|
16
|
55
|
86.80
|
|
2026-04-13
|
14
|
3
|
11
|
85.20
|
|
2026-04-08
|
42
|
2
|
40
|
83.50
|
|
2026-04-02
|
1
|
10
|
-9
|
79.60
|
|
2026-04-01
|
2
|
11
|
-9
|
80.50
|
|
2026-03-31
|
4
|
14
|
-10
|
79.80
|
|
2026-03-30
|
13
|
16
|
-3
|
80.90
|
|
2026-03-27
|
8
|
10
|
-2
|
82.50
|
|
2026-03-26
|
12
|
6
|
6
|
82.80
|
|
2026-03-25
|
12
|
8
|
4
|
82.60
|
|
2026-03-24
|
4
|
17
|
-13
|
81.10
|
|
2026-03-23
|
9
|
20
|
-11
|
81.10
|
|
2026-03-20
|
10
|
24
|
-14
|
83.70
|
|
2026-03-18
|
19
|
7
|
12
|
83.90
|
|
2026-03-13
|
13
|
27
|
-14
|
84.70
|
|
2026-03-12
|
42
|
6
|
36
|
83.90
|
|
2026-03-11
|
46
|
9
|
37
|
83.60
|
|
2026-03-10
|
37
|
12
|
25
|
80.50
|
|
2026-03-09
|
10
|
54
|
-44
|
76.30
|
|
2026-03-06
|
9
|
57
|
-48
|
80.30
|
|
2026-03-05
|
41
|
25
|
16
|
80.70
|
|
2026-03-02
|
28
|
40
|
-12
|
83.20
|
|
2026-02-26
|
83
|
6
|
77
|
83.40
|
|
2026-02-25
|
12
|
4
|
8
|
81.40
|
|
2026-02-24
|
52
|
2
|
50
|
82.20
|
|
2026-02-23
|
18
|
10
|
8
|
80.60
|
|
2026-02-11
|
15
|
10
|
5
|
79.60
|
|
2026-02-09
|
17
|
9
|
8
|
79.30
|
|
2026-02-06
|
12
|
17
|
-5
|
78.30
|
|
2026-02-05
|
4
|
32
|
-28
|
77.90
|
|
2026-02-04
|
6
|
20
|
-14
|
79.00
|
|
2026-02-03
|
28
|
18
|
10
|
79.80
|
|
2026-02-02
|
10
|
21
|
-11
|
78.20
|
|
2026-01-30
|
33
|
26
|
7
|
78.40
|
|
2026-01-29
|
12
|
15
|
-3
|
79.70
|
|
2026-01-28
|
16
|
12
|
4
|
80.50
|
|
2026-01-27
|
9
|
13
|
-4
|
80.70
|
|
2026-01-26
|
1
|
14
|
-13
|
79.50
|
|
2026-01-23
|
6
|
20
|
-14
|
80.10
|
|
2026-01-22
|
74
|
14
|
60
|
81.10
|
|
2026-01-16
|
2
|
17
|
-15
|
76.70
|
|
2026-01-15
|
0
|
12
|
-12
|
77.20
|
|
2026-01-14
|
14
|
6
|
8
|
77.80
|
|
2026-01-13
|
18
|
36
|
-18
|
76.90
|
|
2026-01-12
|
20
|
6
|
14
|
77.20
|
|
2026-01-09
|
10
|
15
|
-5
|
75.50
|
|
2026-01-08
|
8
|
32
|
-24
|
75.00
|
|
2026-01-07
|
9
|
12
|
-3
|
76.00
|
|
2026-01-05
|
7
|
57
|
-50
|
74.30
|
|
2026-01-02
|
15
|
10
|
5
|
75.90
|
|
2025-12-31
|
25
|
14
|
11
|
75.20
|
|
2025-12-29
|
3
|
5
|
-2
|
75.10
|
|
2025-12-26
|
7
|
1
|
6
|
74.70
|
|
2025-12-24
|
3
|
14
|
-11
|
74.60
|
|
2025-12-23
|
2
|
6
|
-4
|
74.50
|
|
2025-12-22
|
9
|
1
|
8
|
75.40
|
|
2025-12-19
|
0
|
5
|
-5
|
74.30
|
|
2025-12-17
|
0
|
2
|
-2
|
74.80
|
|
2025-12-16
|
5
|
7
|
-2
|
74.10
|
|
2025-12-12
|
1
|
3
|
-2
|
76.30
|
|
2025-12-11
|
2
|
14
|
-12
|
76.80
|
|
2025-12-09
|
2
|
7
|
-5
|
76.90
|
|
2025-12-08
|
11
|
0
|
11
|
77.20
|
|
2025-12-05
|
0
|
5
|
-5
|
75.20
|
|
2025-12-04
|
6
|
0
|
6
|
75.10
|
|
2025-12-03
|
1
|
0
|
1
|
75.00
|
|
2025-12-02
|
0
|
13
|
-13
|
74.80
|
|
2025-12-01
|
0
|
2
|
-2
|
74.10
|
|
2025-11-28
|
4
|
3
|
1
|
75.40
|
|
2025-11-27
|
3
|
5
|
-2
|
75.00
|
|
2025-11-26
|
6
|
0
|
6
|
75.60
|
|
2025-11-25
|
8
|
4
|
4
|
74.70
|
|
2025-11-24
|
18
|
21
|
-3
|
74.00
|
|
2025-11-21
|
15
|
4
|
11
|
73.70
|
|
2025-11-20
|
5
|
2
|
3
|
75.00
|
|
2025-11-19
|
6
|
33
|
-27
|
73.00
|
|
2025-11-18
|
29
|
24
|
5
|
73.30
|
|
2025-11-17
|
41
|
10
|
31
|
74.80
|
|
2025-11-14
|
15
|
23
|
-8
|
76.60
|
|
2025-11-13
|
13
|
60
|
-47
|
77.90
|
|
2025-11-12
|
4
|
31
|
-27
|
79.40
|
|
2025-11-11
|
15
|
38
|
-23
|
79.80
|
|
2025-11-10
|
8
|
13
|
-5
|
80.40
|
|
2025-11-07
|
19
|
10
|
9
|
79.00
|
|
2025-11-06
|
4
|
2
|
2
|
80.20
|
|
2025-11-05
|
11
|
16
|
-5
|
79.30
|
|
2025-11-03
|
43
|
10
|
33
|
83.40
|
|
2025-10-31
|
13
|
6
|
7
|
81.50
|
|
2025-10-28
|
6
|
10
|
-4
|
81.00
|
|
2025-10-27
|
20
|
15
|
5
|
82.30
|
|
2025-10-23
|
45
|
17
|
28
|
80.80
|
|
2025-10-22
|
15
|
119
|
-104
|
82.50
|
|
2025-10-20
|
10
|
25
|
-15
|
80.00
|
|
2025-10-17
|
21
|
6
|
15
|
77.90
|
|
2025-10-16
|
8
|
17
|
-9
|
78.50
|
|
2025-10-14
|
19
|
35
|
-16
|
76.70
|
|
2025-10-13
|
26
|
4
|
22
|
79.30
|
|
2025-10-09
|
26
|
47
|
-21
|
80.80
|
|
2025-10-08
|
20
|
44
|
-24
|
80.80
|
|
2025-10-07
|
14
|
21
|
-7
|
83.40
|
|
2025-10-03
|
51
|
42
|
9
|
85.20
|
|
2025-10-02
|
114
|
12
|
102
|
83.60
|
|
2025-10-01
|
22
|
9
|
13
|
81.60
|
|
2025-09-30
|
14
|
39
|
-25
|
81.90
|
|
2025-09-26
|
124
|
12
|
112
|
79.40
|
|
2025-09-25
|
21
|
14
|
7
|
81.80
|
|
2025-09-24
|
45
|
16
|
29
|
83.70
|
|
2025-09-23
|
45
|
10
|
35
|
83.70
|
|
2025-09-19
|
58
|
12
|
46
|
83.50
|
|
2025-09-18
|
41
|
9
|
32
|
83.00
|
|
2025-09-17
|
107
|
10
|
97
|
83.30
|
|
2025-09-16
|
73
|
19
|
54
|
83.90
|
|
2025-09-15
|
29
|
77
|
-48
|
84.20
|
|
2025-09-12
|
41
|
17
|
24
|
81.70
|
|
2025-09-11
|
54
|
12
|
42
|
80.50
|
|
2025-09-10
|
55
|
27
|
28
|
80.70
|
|
2025-09-09
|
52
|
8
|
44
|
81.30
|
|
2025-09-08
|
14
|
7
|
7
|
81.50
|
|
2025-09-05
|
16
|
6
|
10
|
80.60
|
|
2025-09-04
|
57
|
19
|
38
|
80.30
|
|
2025-09-03
|
45
|
17
|
28
|
80.30
|
|
2025-09-01
|
16
|
2
|
14
|
76.90
|
|
2025-08-29
|
24
|
90
|
-66
|
76.60
|
|
2025-08-27
|
5
|
1
|
4
|
72.50
|
|
2025-08-26
|
3
|
6
|
-3
|
72.10
|
|
2025-08-22
|
1
|
13
|
-12
|
71.40
|
|
2025-08-21
|
1
|
0
|
1
|
72.10
|
|
2025-08-20
|
14
|
8
|
6
|
71.30
|
|
2025-08-19
|
4
|
15
|
-11
|
72.20
|
|
2025-08-18
|
28
|
3
|
25
|
73.10
|
|
2025-08-12
|
2
|
22
|
-20
|
70.30
|
|
2025-08-11
|
4
|
1
|
3
|
68.00
|
|
2025-08-04
|
8
|
5
|
3
|
67.50
|
|
2025-08-01
|
1
|
4
|
-3
|
67.50
|
|
2025-07-31
|
1
|
4
|
-3
|
67.90
|
|
2025-07-30
|
0
|
4
|
-4
|
68.50
|
|
2025-07-29
|
10
|
2
|
8
|
67.90
|
|
2025-07-28
|
0
|
1
|
-1
|
68.20
|
|
2025-07-25
|
1
|
5
|
-4
|
68.20
|
|
2025-07-23
|
0
|
3
|
-3
|
68.90
|
|
2025-07-22
|
2
|
10
|
-8
|
68.00
|
|
2025-07-18
|
10
|
0
|
10
|
68.50
|
|
2025-07-17
|
2
|
0
|
2
|
68.40
|
|
2025-07-16
|
8
|
10
|
-2
|
68.00
|
|
2025-07-15
|
9
|
2
|
7
|
67.90
|
|
2025-07-11
|
0
|
1
|
-1
|
67.80
|
|
2025-07-10
|
0
|
1
|
-1
|
67.50
|
|
2025-07-09
|
0
|
2
|
-2
|
67.70
|
|
2025-07-08
|
13
|
0
|
13
|
66.80
|
|
2025-07-07
|
9
|
2
|
7
|
65.60
|
|
2025-07-04
|
0
|
11
|
-11
|
66.20
|
|
2025-07-03
|
2
|
10
|
-8
|
66.70
|
|
2025-07-02
|
0
|
2
|
-2
|
66.50
|
|
2025-07-01
|
1
|
6
|
-5
|
66.60
|
|
2025-06-30
|
1
|
2
|
-1
|
66.00
|
|
2025-06-26
|
6
|
1
|
5
|
66.90
|
|
2025-06-25
|
0
|
6
|
-6
|
66.20
|
|
2025-06-24
|
8
|
4
|
4
|
66.10
|
|
2025-06-23
|
5
|
2
|
3
|
66.10
|
|
2025-06-20
|
3
|
10
|
-7
|
66.40
|
|
2025-06-19
|
1
|
0
|
1
|
67.40
|
|
2025-06-18
|
12
|
1
|
11
|
68.00
|
|
2025-06-17
|
3
|
5
|
-2
|
67.20
|
|
2025-06-16
|
7
|
0
|
7
|
68.00
|
|
2025-06-13
|
4
|
7
|
-3
|
67.30
|
|
2025-06-12
|
0
|
7
|
-7
|
68.90
|
|
2025-06-11
|
13
|
2
|
11
|
68.90
|
|
2025-06-10
|
0
|
12
|
-12
|
68.00
|
|
2025-06-06
|
13
|
0
|
13
|
67.00
|
|
2025-06-05
|
0
|
12
|
-12
|
66.60
|
|
2025-06-04
|
3
|
0
|
3
|
67.20
|
|
2025-06-03
|
0
|
10
|
-10
|
67.30
|
|
2025-06-02
|
5
|
3
|
2
|
67.60
|
|
2025-05-29
|
10
|
0
|
10
|
68.30
|
|
2025-05-28
|
18
|
0
|
18
|
66.50
|
|
2025-05-27
|
15
|
34
|
-19
|
66.10
|
|
2025-05-23
|
0
|
3
|
-3
|
71.60
|
|
2025-05-21
|
4
|
0
|
4
|
71.50
|
|
2025-05-20
|
2
|
3
|
-1
|
71.50
|
|
2025-05-19
|
7
|
30
|
-23
|
71.40
|
|
2025-05-16
|
3
|
18
|
-15
|
71.70
|
|
2025-05-15
|
9
|
0
|
9
|
71.60
|
|
2025-05-14
|
7
|
1
|
6
|
71.90
|
|
2025-05-13
|
18
|
12
|
6
|
70.60
|
|
2025-05-12
|
14
|
5
|
9
|
70.70
|
|
2025-05-09
|
9
|
2
|
7
|
68.50
|
|
2025-05-08
|
15
|
1
|
14
|
68.40
|
|
2025-05-07
|
16
|
8
|
8
|
66.80
|
|
2025-05-06
|
6
|
3
|
3
|
65.50
|
|
2025-05-05
|
5
|
11
|
-6
|
64.20
|
|
2025-05-02
|
5
|
0
|
5
|
65.30
|
|
2025-04-29
|
9
|
3
|
6
|
65.80
|
|
2025-04-28
|
9
|
0
|
9
|
65.10
|
|
2025-04-25
|
2
|
3
|
-1
|
64.40
|
|
2025-04-23
|
11
|
3
|
8
|
64.10
|
|
2025-04-22
|
3
|
4
|
-1
|
63.10
|
|
2025-04-21
|
0
|
3
|
-3
|
63.20
|
|
2025-04-17
|
5
|
1
|
4
|
65.00
|
|
2025-04-14
|
18
|
21
|
-3
|
62.70
|
|
2025-04-11
|
23
|
9
|
14
|
61.80
|
|
2025-04-08
|
7
|
17
|
-10
|
59.80
|
|
2025-04-02
|
1
|
0
|
1
|
69.70
|
|
2025-04-01
|
4
|
14
|
-10
|
69.10
|
|
2025-03-31
|
6
|
24
|
-18
|
68.00
|
|
2025-03-28
|
1
|
18
|
-17
|
71.60
|
|
2025-03-27
|
8
|
3
|
5
|
72.20
|
|
2025-03-21
|
16
|
8
|
8
|
74.60
|
|
2025-03-20
|
12
|
0
|
12
|
74.60
|
|
2025-03-18
|
8
|
2
|
6
|
73.70
|
|
2025-03-17
|
16
|
0
|
16
|
74.10
|
|
2025-03-14
|
13
|
3
|
10
|
73.80
|
|
2025-03-11
|
21
|
4
|
17
|
72.80
|
|
2025-03-10
|
0
|
2
|
-2
|
71.40
|
|
2025-03-07
|
3
|
7
|
-4
|
71.90
|
|
2025-03-06
|
5
|
3
|
2
|
71.60
|
|
2025-03-05
|
8
|
1
|
7
|
72.60
|
|
2025-03-04
|
14
|
2
|
12
|
72.20
|
|
2025-02-27
|
6
|
3
|
3
|
72.00
|
|
2025-02-26
|
1
|
6
|
-5
|
72.30
|
|
2025-02-24
|
3
|
5
|
-2
|
72.50
|
|
2025-02-19
|
17
|
1
|
16
|
72.60
|
|
2025-02-18
|
3
|
0
|
3
|
71.20
|
|
2025-02-17
|
4
|
0
|
4
|
71.10
|
|
2025-02-14
|
12
|
0
|
12
|
71.10
|
|
2025-02-11
|
8
|
0
|
8
|
71.20
|
|
2025-02-10
|
5
|
3
|
2
|
71.20
|
|
2025-02-06
|
17
|
4
|
13
|
71.10
|
|
2025-02-05
|
14
|
4
|
10
|
70.20
|
|
2025-02-04
|
3
|
10
|
-7
|
68.30
|
|
2025-01-22
|
14
|
5
|
9
|
70.40
|
|
2025-01-21
|
4
|
6
|
-2
|
70.10
|
|
2025-01-20
|
0
|
2
|
-2
|
69.30
|
|
2025-01-16
|
9
|
1
|
8
|
70.00
|
|
2025-01-13
|
22
|
8
|
14
|
70.20
|
|
2025-01-09
|
15
|
102
|
-87
|
70.10
|
|
2025-01-08
|
25
|
13
|
12
|
71.00
|
|
2025-01-07
|
7
|
1
|
6
|
64.60
|
|
2025-01-06
|
27
|
0
|
27
|
65.00
|
|
2025-01-03
|
2
|
3
|
-1
|
64.90
|
|
2025-01-02
|
14
|
8
|
6
|
65.60
|
|
2024-12-30
|
3
|
7
|
-4
|
66.30
|
|
2024-12-25
|
14
|
6
|
8
|
66.10
|
|
2024-12-24
|
9
|
14
|
-5
|
65.10
|
|
2024-12-23
|
6
|
13
|
-7
|
65.20
|
|
2024-12-20
|
5
|
15
|
-10
|
64.80
|
|
2024-12-19
|
3
|
17
|
-14
|
65.90
|
|
2024-12-17
|
17
|
7
|
10
|
65.40
|
|
2024-12-16
|
7
|
13
|
-6
|
66.00
|
|
2024-12-12
|
3
|
2
|
1
|
67.40
|
|
2024-12-11
|
3
|
1
|
2
|
67.50
|
|
2024-12-09
|
0
|
8
|
-8
|
68.30
|
|
2024-12-05
|
9
|
0
|
9
|
69.60
|
|
2024-12-04
|
22
|
6
|
16
|
69.50
|
|
2024-12-03
|
8
|
0
|
8
|
67.70
|
|
2024-12-02
|
0
|
13
|
-13
|
68.60
|
|
2024-11-29
|
5
|
2
|
3
|
69.30
|
|
2024-11-28
|
49
|
12
|
37
|
69.30
|
|
2024-11-27
|
9
|
5
|
4
|
70.30
|
|
2024-11-26
|
39
|
9
|
30
|
72.90
|
|
2024-11-25
|
22
|
0
|
22
|
72.10
|
|
2024-11-22
|
21
|
0
|
21
|
71.20
|
|
2024-11-21
|
11
|
0
|
11
|
70.80
|
|
2024-11-20
|
20
|
11
|
9
|
70.60
|
|
2024-11-19
|
21
|
6
|
15
|
71.70
|
|
2024-11-18
|
11
|
22
|
-11
|
70.70
|
|
2024-11-15
|
68
|
3
|
65
|
72.60
|
|
2024-11-14
|
27
|
5
|
22
|
71.00
|
|
2024-11-13
|
27
|
1
|
26
|
71.00
|
|
2024-11-12
|
29
|
1
|
28
|
70.80
|
|
2024-11-11
|
19
|
11
|
8
|
72.70
|
|
2024-11-08
|
16
|
24
|
-8
|
72.20
|
|
2024-11-07
|
39
|
8
|
31
|
75.20
|
|
2024-11-06
|
22
|
3
|
19
|
73.40
|
|
2024-11-04
|
84
|
49
|
35
|
75.70
|
|
2024-11-01
|
47
|
1
|
46
|
73.60
|
|
2024-10-30
|
34
|
3
|
31
|
72.20
|
|
2024-10-28
|
18
|
30
|
-12
|
72.40
|
|
2024-10-23
|
9
|
26
|
-17
|
78.70
|
|
2024-10-21
|
7
|
0
|
7
|
73.00
|
|
2024-10-18
|
10
|
0
|
10
|
71.60
|
|
2024-10-16
|
38
|
10
|
28
|
74.00
|
|
2024-10-14
|
17
|
6
|
11
|
70.80
|
|
2024-10-09
|
10
|
3
|
7
|
70.10
|
|
2024-10-08
|
1
|
0
|
1
|
63.80
|
|
2024-09-25
|
0
|
1
|
-1
|
64.90
|
|
2024-09-24
|
0
|
1
|
-1
|
64.20
|
|
2024-09-20
|
9
|
0
|
9
|
64.10
|
|
2024-09-19
|
8
|
4
|
4
|
63.30
|
|
2024-09-18
|
0
|
2
|
-2
|
62.70
|
|
2024-09-13
|
1
|
0
|
1
|
63.10
|
|
2024-09-10
|
2
|
7
|
-5
|
61.60
|
|
2024-09-09
|
8
|
0
|
8
|
62.30
|
|
2024-09-06
|
4
|
5
|
-1
|
62.70
|
|
2024-09-05
|
0
|
6
|
-6
|
62.70
|
|
2024-09-04
|
0
|
7
|
-7
|
62.90
|
|
2024-09-02
|
0
|
3
|
-3
|
65.40
|
|
2024-08-29
|
0
|
1
|
-1
|
65.70
|
|
2024-08-28
|
0
|
5
|
-5
|
65.70
|
|
2024-08-27
|
0
|
5
|
-5
|
65.50
|
|
2024-08-26
|
9
|
5
|
4
|
65.80
|
|
2024-08-23
|
2
|
0
|
2
|
65.10
|
|
2024-08-22
|
2
|
0
|
2
|
65.30
|
|
2024-08-21
|
7
|
3
|
4
|
65.80
|
|
2024-08-19
|
0
|
2
|
-2
|
65.30
|
|
2024-08-16
|
0
|
7
|
-7
|
64.90
|
|
2024-08-14
|
0
|
8
|
-8
|
65.00
|
|
2024-08-12
|
1
|
9
|
-8
|
64.00
|
|
2024-08-09
|
10
|
8
|
2
|
63.90
|
|
2024-08-07
|
5
|
0
|
5
|
63.30
|
|
2024-08-06
|
7
|
2
|
5
|
61.00
|
|
2024-08-05
|
0
|
16
|
-16
|
60.50
|
|
2024-08-02
|
4
|
2
|
2
|
66.70
|
|
2024-07-29
|
0
|
5
|
-5
|
66.50
|
|
2024-07-26
|
0
|
12
|
-12
|
66.70
|
|
2024-07-23
|
2
|
0
|
2
|
67.40
|
|
2024-07-19
|
0
|
3
|
-3
|
67.80
|
|
2024-07-17
|
0
|
13
|
-13
|
69.70
|
|
2024-07-15
|
0
|
5
|
-5
|
69.10
|
|
2024-07-12
|
0
|
2
|
-2
|
69.60
|
|
2024-07-11
|
0
|
10
|
-10
|
70.40
|
|
2024-07-08
|
15
|
0
|
15
|
70.80
|
|
2024-07-04
|
19
|
0
|
19
|
69.30
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
7
|
0
|
7
|
66.20
|
|
2024-06-28
|
5
|
0
|
5
|
67.20
|
|
2024-06-27
|
0
|
10
|
-10
|
67.60
|
|
2024-06-26
|
10
|
1
|
9
|
67.80
|
|
2024-06-24
|
11
|
0
|
11
|
66.90
|
|
2024-06-20
|
1
|
10
|
-9
|
67.60
|
|
2024-06-18
|
16
|
0
|
16
|
66.00
|
|
2024-06-17
|
0
|
11
|
-11
|
66.30
|
|
2024-06-14
|
0
|
11
|
-11
|
66.50
|
|
2024-06-11
|
7
|
0
|
7
|
65.60
|
|
2024-06-06
|
0
|
12
|
-12
|
65.60
|
| 合計 | 7611 | 6755 | 856 | |
