| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
32
|
-19
|
669.00
|
|
2026-06-04
|
29
|
58
|
-29
|
687.00
|
|
2026-06-02
|
44
|
96
|
-52
|
714.00
|
|
2026-05-29
|
39
|
64
|
-25
|
659.00
|
|
2026-05-28
|
79
|
50
|
29
|
660.00
|
|
2026-05-26
|
84
|
108
|
-24
|
696.00
|
|
2026-05-25
|
103
|
143
|
-40
|
750.00
|
|
2026-05-22
|
130
|
257
|
-127
|
725.00
|
|
2026-05-21
|
51
|
111
|
-60
|
704.00
|
|
2026-05-20
|
75
|
68
|
7
|
657.00
|
|
2026-05-19
|
181
|
61
|
120
|
647.00
|
|
2026-05-18
|
62
|
134
|
-72
|
689.00
|
|
2026-05-15
|
105
|
133
|
-28
|
688.00
|
|
2026-05-13
|
136
|
77
|
59
|
703.00
|
|
2026-05-12
|
54
|
91
|
-37
|
734.00
|
|
2026-05-11
|
89
|
267
|
-178
|
750.00
|
|
2026-05-06
|
133
|
71
|
62
|
655.00
|
|
2026-05-05
|
57
|
247
|
-190
|
596.00
|
|
2026-05-04
|
117
|
52
|
65
|
589.00
|
|
2026-04-30
|
240
|
58
|
182
|
551.00
|
|
2026-04-29
|
166
|
150
|
16
|
548.00
|
|
2026-04-28
|
95
|
180
|
-85
|
570.00
|
|
2026-04-27
|
131
|
229
|
-98
|
581.00
|
|
2026-04-24
|
318
|
90
|
228
|
601.00
|
|
2026-04-23
|
148
|
123
|
25
|
556.00
|
|
2026-04-22
|
187
|
67
|
120
|
610.00
|
|
2026-04-21
|
56
|
13
|
43
|
555.00
|
|
2026-04-20
|
33
|
42
|
-9
|
505.00
|
|
2026-04-17
|
36
|
14
|
22
|
506.00
|
|
2026-04-16
|
46
|
20
|
26
|
503.00
|
|
2026-04-15
|
58
|
34
|
24
|
487.00
|
|
2026-04-14
|
44
|
18
|
26
|
493.00
|
|
2026-04-13
|
37
|
11
|
26
|
476.00
|
|
2026-04-10
|
28
|
7
|
21
|
474.50
|
|
2026-04-08
|
12
|
44
|
-32
|
488.00
|
|
2026-04-07
|
132
|
2
|
130
|
483.00
|
|
2026-04-02
|
6
|
26
|
-20
|
476.50
|
|
2026-04-01
|
21
|
3
|
18
|
483.50
|
|
2026-03-30
|
2
|
13
|
-11
|
475.00
|
|
2026-03-26
|
5
|
10
|
-5
|
496.00
|
|
2026-03-24
|
18
|
25
|
-7
|
480.50
|
|
2026-03-23
|
23
|
18
|
5
|
485.00
|
|
2026-03-20
|
27
|
53
|
-26
|
502.00
|
|
2026-03-19
|
16
|
31
|
-15
|
502.00
|
|
2026-03-18
|
33
|
20
|
13
|
516.00
|
|
2026-03-17
|
20
|
34
|
-14
|
526.00
|
|
2026-03-16
|
15
|
10
|
5
|
519.00
|
|
2026-03-13
|
42
|
113
|
-71
|
533.00
|
|
2026-03-10
|
31
|
68
|
-37
|
487.00
|
|
2026-03-09
|
119
|
59
|
60
|
477.50
|
|
2026-03-06
|
42
|
84
|
-42
|
505.00
|
|
2026-03-05
|
49
|
122
|
-73
|
532.00
|
|
2026-03-04
|
188
|
143
|
45
|
535.00
|
|
2026-03-03
|
207
|
221
|
-14
|
525.00
|
|
2026-03-02
|
288
|
180
|
108
|
552.00
|
|
2026-02-26
|
141
|
107
|
34
|
517.00
|
|
2026-02-25
|
41
|
25
|
16
|
470.00
|
|
2026-02-24
|
25
|
13
|
12
|
465.00
|
|
2026-02-23
|
36
|
19
|
17
|
463.00
|
|
2026-02-11
|
34
|
14
|
20
|
455.50
|
|
2026-02-09
|
46
|
24
|
22
|
446.50
|
|
2026-02-05
|
31
|
27
|
4
|
452.00
|
|
2026-02-04
|
18
|
36
|
-18
|
462.00
|
|
2026-02-03
|
45
|
13
|
32
|
451.50
|
|
2026-01-29
|
3
|
23
|
-20
|
451.50
|
|
2026-01-28
|
5
|
17
|
-12
|
462.50
|
|
2026-01-27
|
13
|
81
|
-68
|
464.00
|
|
2026-01-26
|
31
|
97
|
-66
|
482.00
|
|
2026-01-23
|
65
|
134
|
-69
|
470.50
|
|
2026-01-22
|
7
|
42
|
-35
|
428.00
|
|
2026-01-21
|
24
|
46
|
-22
|
422.50
|
|
2026-01-20
|
12
|
8
|
4
|
429.50
|
|
2026-01-16
|
9
|
18
|
-9
|
432.50
|
|
2026-01-15
|
11
|
44
|
-33
|
440.00
|
|
2026-01-14
|
23
|
8
|
15
|
441.50
|
|
2026-01-13
|
10
|
37
|
-27
|
433.00
|
|
2026-01-12
|
21
|
11
|
10
|
435.50
|
|
2026-01-09
|
21
|
30
|
-9
|
436.50
|
|
2026-01-08
|
10
|
18
|
-8
|
441.00
|
|
2026-01-07
|
23
|
19
|
4
|
448.00
|
|
2026-01-05
|
28
|
26
|
2
|
442.50
|
|
2026-01-02
|
4
|
20
|
-16
|
444.00
|
|
2025-12-31
|
9
|
15
|
-6
|
442.50
|
|
2025-12-30
|
2
|
7
|
-5
|
431.50
|
|
2025-12-29
|
13
|
6
|
7
|
432.50
|
|
2025-12-26
|
6
|
23
|
-17
|
428.00
|
|
2025-12-23
|
5
|
2
|
3
|
437.50
|
|
2025-12-22
|
4
|
30
|
-26
|
438.00
|
|
2025-12-19
|
72
|
43
|
29
|
443.50
|
|
2025-12-18
|
7
|
36
|
-29
|
426.00
|
|
2025-12-17
|
4
|
28
|
-24
|
434.00
|
|
2025-12-16
|
17
|
63
|
-46
|
438.00
|
|
2025-12-15
|
26
|
6
|
20
|
442.50
|
|
2025-12-12
|
26
|
10
|
16
|
448.50
|
|
2025-12-11
|
35
|
27
|
8
|
448.50
|
|
2025-12-10
|
43
|
1
|
42
|
458.00
|
|
2025-12-09
|
27
|
9
|
18
|
457.50
|
|
2025-12-08
|
16
|
1
|
15
|
456.50
|
|
2025-12-05
|
13
|
11
|
2
|
458.50
|
|
2025-12-04
|
23
|
3
|
20
|
461.50
|
|
2025-12-03
|
15
|
9
|
6
|
461.50
|
|
2025-12-02
|
9
|
30
|
-21
|
461.00
|
|
2025-12-01
|
4
|
50
|
-46
|
460.50
|
|
2025-11-27
|
15
|
26
|
-11
|
449.50
|
|
2025-11-26
|
30
|
50
|
-20
|
450.50
|
|
2025-11-25
|
40
|
38
|
2
|
436.00
|
|
2025-11-24
|
47
|
26
|
21
|
434.00
|
|
2025-11-21
|
11
|
21
|
-10
|
437.50
|
|
2025-11-20
|
58
|
13
|
45
|
444.00
|
|
2025-11-19
|
39
|
100
|
-61
|
434.00
|
|
2025-11-18
|
25
|
43
|
-18
|
440.50
|
|
2025-11-17
|
36
|
11
|
25
|
453.00
|
|
2025-11-14
|
42
|
20
|
22
|
456.00
|
|
2025-11-13
|
33
|
22
|
11
|
465.50
|
|
2025-11-12
|
21
|
15
|
6
|
469.00
|
|
2025-11-11
|
60
|
19
|
41
|
469.50
|
|
2025-11-10
|
54
|
17
|
37
|
474.00
|
|
2025-11-07
|
34
|
22
|
12
|
475.00
|
|
2025-11-06
|
61
|
8
|
53
|
486.00
|
|
2025-11-05
|
45
|
38
|
7
|
478.50
|
|
2025-11-04
|
12
|
46
|
-34
|
491.00
|
|
2025-11-03
|
41
|
23
|
18
|
501.00
|
|
2025-10-31
|
54
|
48
|
6
|
500.00
|
|
2025-10-30
|
41
|
27
|
14
|
499.00
|
|
2025-10-29
|
22
|
11
|
11
|
497.00
|
|
2025-10-27
|
4
|
11
|
-7
|
501.00
|
|
2025-10-23
|
7
|
52
|
-45
|
493.00
|
|
2025-10-22
|
15
|
26
|
-11
|
506.00
|
|
2025-10-21
|
20
|
4
|
16
|
507.00
|
|
2025-10-20
|
9
|
19
|
-10
|
506.00
|
|
2025-10-17
|
15
|
47
|
-32
|
505.00
|
|
2025-10-16
|
21
|
53
|
-32
|
513.00
|
|
2025-10-15
|
4
|
21
|
-17
|
520.00
|
|
2025-10-13
|
15
|
26
|
-11
|
520.00
|
|
2025-10-09
|
14
|
20
|
-6
|
519.00
|
|
2025-10-08
|
9
|
2
|
7
|
516.00
|
|
2025-10-07
|
4
|
22
|
-18
|
511.00
|
|
2025-10-03
|
4
|
20
|
-16
|
512.00
|
|
2025-10-02
|
6
|
26
|
-20
|
508.00
|
|
2025-10-01
|
8
|
51
|
-43
|
512.00
|
|
2025-09-30
|
26
|
24
|
2
|
519.00
|
|
2025-09-26
|
18
|
52
|
-34
|
515.00
|
|
2025-09-25
|
0
|
21
|
-21
|
532.00
|
|
2025-09-24
|
10
|
39
|
-29
|
528.00
|
|
2025-09-23
|
10
|
25
|
-15
|
537.00
|
|
2025-09-22
|
12
|
64
|
-52
|
539.00
|
|
2025-09-16
|
27
|
11
|
16
|
563.00
|
|
2025-09-15
|
14
|
47
|
-33
|
538.00
|
|
2025-09-12
|
9
|
46
|
-37
|
547.00
|
|
2025-09-11
|
27
|
46
|
-19
|
554.00
|
|
2025-09-10
|
3
|
32
|
-29
|
571.00
|
|
2025-09-09
|
32
|
41
|
-9
|
577.00
|
|
2025-09-08
|
66
|
23
|
43
|
577.00
|
|
2025-09-05
|
36
|
3
|
33
|
561.00
|
|
2025-09-04
|
15
|
19
|
-4
|
548.00
|
|
2025-09-03
|
14
|
10
|
4
|
549.00
|
|
2025-09-02
|
11
|
39
|
-28
|
545.00
|
|
2025-09-01
|
19
|
23
|
-4
|
554.00
|
|
2025-08-28
|
27
|
14
|
13
|
556.00
|
|
2025-08-27
|
52
|
15
|
37
|
557.00
|
|
2025-08-26
|
28
|
2
|
26
|
547.00
|
|
2025-08-25
|
96
|
9
|
87
|
538.00
|
|
2025-08-22
|
20
|
15
|
5
|
524.00
|
|
2025-08-21
|
13
|
38
|
-25
|
525.00
|
|
2025-08-20
|
37
|
79
|
-42
|
524.00
|
|
2025-08-19
|
25
|
30
|
-5
|
550.00
|
|
2025-08-18
|
25
|
8
|
17
|
555.00
|
|
2025-08-15
|
30
|
27
|
3
|
554.00
|
|
2025-08-14
|
53
|
3
|
50
|
554.00
|
|
2025-08-13
|
42
|
27
|
15
|
547.00
|
|
2025-08-12
|
25
|
7
|
18
|
544.00
|
|
2025-08-11
|
32
|
10
|
22
|
540.00
|
|
2025-08-08
|
24
|
18
|
6
|
540.00
|
|
2025-08-07
|
57
|
4
|
53
|
549.00
|
|
2025-08-06
|
11
|
25
|
-14
|
538.00
|
|
2025-08-05
|
21
|
11
|
10
|
543.00
|
|
2025-08-04
|
19
|
37
|
-18
|
537.00
|
|
2025-07-30
|
30
|
14
|
16
|
555.00
|
|
2025-07-29
|
22
|
44
|
-22
|
539.00
|
|
2025-07-28
|
41
|
7
|
34
|
543.00
|
|
2025-07-25
|
3
|
8
|
-5
|
540.00
|
|
2025-07-24
|
9
|
8
|
1
|
540.00
|
|
2025-07-23
|
6
|
5
|
1
|
538.00
|
|
2025-07-22
|
12
|
19
|
-7
|
531.00
|
|
2025-07-21
|
1
|
18
|
-17
|
545.00
|
|
2025-07-18
|
7
|
11
|
-4
|
550.00
|
|
2025-07-17
|
15
|
21
|
-6
|
553.00
|
|
2025-07-16
|
21
|
89
|
-68
|
557.00
|
|
2025-07-15
|
21
|
38
|
-17
|
550.00
|
|
2025-07-14
|
33
|
60
|
-27
|
551.00
|
|
2025-07-11
|
28
|
68
|
-40
|
580.00
|
|
2025-07-10
|
17
|
24
|
-7
|
544.00
|
|
2025-07-09
|
40
|
15
|
25
|
538.00
|
|
2025-07-08
|
12
|
7
|
5
|
511.00
|
|
2025-07-07
|
14
|
23
|
-9
|
518.00
|
|
2025-07-03
|
4
|
40
|
-36
|
536.00
|
|
2025-07-02
|
41
|
30
|
11
|
548.00
|
|
2025-07-01
|
9
|
22
|
-13
|
536.00
|
|
2025-06-27
|
23
|
6
|
17
|
541.00
|
|
2025-06-26
|
18
|
9
|
9
|
538.00
|
|
2025-06-25
|
25
|
10
|
15
|
540.00
|
|
2025-06-24
|
52
|
3
|
49
|
530.00
|
|
2025-06-23
|
30
|
20
|
10
|
507.00
|
|
2025-06-20
|
30
|
145
|
-115
|
511.00
|
|
2025-06-19
|
5
|
19
|
-14
|
523.00
|
|
2025-06-18
|
17
|
6
|
11
|
532.00
|
|
2025-06-17
|
34
|
11
|
23
|
526.00
|
|
2025-06-16
|
23
|
8
|
15
|
532.00
|
|
2025-06-13
|
19
|
41
|
-22
|
520.00
|
|
2025-06-12
|
19
|
27
|
-8
|
537.00
|
|
2025-06-11
|
16
|
7
|
9
|
542.00
|
|
2025-06-10
|
26
|
5
|
21
|
525.00
|
|
2025-06-09
|
1
|
3
|
-2
|
517.00
|
|
2025-06-06
|
7
|
2
|
5
|
512.00
|
|
2025-06-05
|
7
|
2
|
5
|
506.00
|
|
2025-06-04
|
16
|
0
|
16
|
509.00
|
|
2025-06-03
|
7
|
2
|
5
|
493.00
|
|
2025-06-02
|
9
|
27
|
-18
|
496.00
|
|
2025-05-28
|
19
|
6
|
13
|
511.00
|
|
2025-05-27
|
10
|
16
|
-6
|
511.00
|
|
2025-05-26
|
5
|
10
|
-5
|
521.00
|
|
2025-05-23
|
8
|
29
|
-21
|
526.00
|
|
2025-05-22
|
8
|
11
|
-3
|
530.00
|
|
2025-05-21
|
26
|
4
|
22
|
537.00
|
|
2025-05-20
|
24
|
9
|
15
|
523.00
|
|
2025-05-19
|
5
|
29
|
-24
|
524.00
|
|
2025-05-16
|
9
|
18
|
-9
|
542.00
|
|
2025-05-15
|
2
|
10
|
-8
|
541.00
|
|
2025-05-14
|
20
|
11
|
9
|
545.00
|
|
2025-05-13
|
12
|
24
|
-12
|
535.00
|
|
2025-05-12
|
8
|
26
|
-18
|
525.00
|
|
2025-05-09
|
16
|
48
|
-32
|
520.00
|
|
2025-05-08
|
14
|
7
|
7
|
503.00
|
|
2025-05-07
|
14
|
11
|
3
|
486.00
|
|
2025-05-05
|
34
|
11
|
23
|
495.50
|
|
2025-05-02
|
10
|
8
|
2
|
510.00
|
|
2025-04-30
|
6
|
13
|
-7
|
503.00
|
|
2025-04-29
|
18
|
2
|
16
|
516.00
|
|
2025-04-25
|
27
|
6
|
21
|
500.00
|
|
2025-04-24
|
10
|
21
|
-11
|
486.00
|
|
2025-04-23
|
23
|
13
|
10
|
489.00
|
|
2025-04-22
|
30
|
11
|
19
|
468.00
|
|
2025-04-21
|
9
|
33
|
-24
|
481.00
|
|
2025-04-18
|
22
|
26
|
-4
|
494.50
|
|
2025-04-17
|
12
|
27
|
-15
|
499.00
|
|
2025-04-16
|
16
|
21
|
-5
|
504.00
|
|
2025-04-15
|
25
|
12
|
13
|
507.00
|
|
2025-04-14
|
49
|
64
|
-15
|
488.00
|
|
2025-04-11
|
88
|
38
|
50
|
481.00
|
|
2025-04-10
|
0
|
4
|
-4
|
465.00
|
|
2025-04-08
|
50
|
16
|
34
|
470.00
|
|
2025-04-02
|
16
|
15
|
1
|
580.00
|
|
2025-03-31
|
39
|
17
|
22
|
550.00
|
|
2025-03-28
|
22
|
31
|
-9
|
592.00
|
|
2025-03-27
|
12
|
17
|
-5
|
619.00
|
|
2025-03-25
|
18
|
4
|
14
|
627.00
|
|
2025-03-24
|
14
|
17
|
-3
|
623.00
|
|
2025-03-21
|
19
|
15
|
4
|
630.00
|
|
2025-03-20
|
16
|
10
|
6
|
626.00
|
|
2025-03-19
|
12
|
15
|
-3
|
617.00
|
|
2025-03-17
|
17
|
4
|
13
|
615.00
|
|
2025-03-14
|
18
|
5
|
13
|
611.00
|
|
2025-03-13
|
17
|
12
|
5
|
611.00
|
|
2025-03-12
|
41
|
6
|
35
|
622.00
|
|
2025-03-11
|
13
|
37
|
-24
|
614.00
|
|
2025-03-10
|
4
|
32
|
-28
|
633.00
|
|
2025-03-07
|
2
|
53
|
-51
|
635.00
|
|
2025-03-06
|
86
|
42
|
44
|
651.00
|
|
2025-03-05
|
9
|
29
|
-20
|
650.00
|
|
2025-03-04
|
26
|
30
|
-4
|
652.00
|
|
2025-03-03
|
28
|
23
|
5
|
643.00
|
|
2025-02-27
|
11
|
87
|
-76
|
659.00
|
|
2025-02-26
|
28
|
40
|
-12
|
678.00
|
|
2025-02-25
|
11
|
33
|
-22
|
676.00
|
|
2025-02-24
|
0
|
15
|
-15
|
685.00
|
|
2025-02-21
|
5
|
12
|
-7
|
689.00
|
|
2025-02-19
|
6
|
10
|
-4
|
698.00
|
|
2025-02-18
|
14
|
9
|
5
|
704.00
|
|
2025-02-17
|
47
|
10
|
37
|
702.00
|
|
2025-02-14
|
7
|
13
|
-6
|
694.00
|
|
2025-02-11
|
37
|
13
|
24
|
705.00
|
|
2025-02-10
|
21
|
6
|
15
|
678.00
|
|
2025-02-06
|
14
|
9
|
5
|
689.00
|
|
2025-02-05
|
37
|
26
|
11
|
691.00
|
|
2025-02-04
|
17
|
14
|
3
|
671.00
|
|
2025-02-03
|
36
|
26
|
10
|
662.00
|
|
2025-01-22
|
9
|
46
|
-37
|
680.00
|
|
2025-01-21
|
13
|
41
|
-28
|
670.00
|
|
2025-01-20
|
26
|
12
|
14
|
667.00
|
|
2025-01-16
|
10
|
22
|
-12
|
652.00
|
|
2025-01-15
|
4
|
12
|
-8
|
640.00
|
|
2025-01-14
|
3
|
21
|
-18
|
639.00
|
|
2025-01-13
|
15
|
89
|
-74
|
631.00
|
|
2025-01-09
|
6
|
25
|
-19
|
662.00
|
|
2025-01-08
|
13
|
18
|
-5
|
672.00
|
|
2025-01-06
|
17
|
8
|
9
|
682.00
|
|
2025-01-03
|
19
|
10
|
9
|
663.00
|
|
2024-12-31
|
42
|
8
|
34
|
704.00
|
|
2024-12-30
|
70
|
25
|
45
|
692.00
|
|
2024-12-26
|
4
|
15
|
-11
|
713.00
|
|
2024-12-25
|
72
|
32
|
40
|
719.00
|
|
2024-12-24
|
32
|
15
|
17
|
692.00
|
|
2024-12-23
|
49
|
12
|
37
|
705.00
|
|
2024-12-20
|
54
|
13
|
41
|
691.00
|
|
2024-12-19
|
76
|
18
|
58
|
713.00
|
|
2024-12-18
|
14
|
33
|
-19
|
726.00
|
|
2024-12-17
|
77
|
56
|
21
|
736.00
|
|
2024-12-16
|
50
|
27
|
23
|
709.00
|
|
2024-12-11
|
74
|
10
|
64
|
681.00
|
|
2024-12-09
|
6
|
17
|
-11
|
685.00
|
|
2024-12-06
|
6
|
12
|
-6
|
675.00
|
|
2024-12-04
|
17
|
42
|
-25
|
677.00
|
|
2024-12-03
|
14
|
25
|
-11
|
660.00
|
|
2024-12-02
|
4
|
22
|
-18
|
631.00
|
|
2024-11-29
|
10
|
28
|
-18
|
624.00
|
|
2024-11-28
|
11
|
6
|
5
|
609.00
|
|
2024-11-27
|
4
|
13
|
-9
|
606.00
|
|
2024-11-26
|
7
|
31
|
-24
|
624.00
|
|
2024-11-25
|
29
|
7
|
22
|
630.00
|
|
2024-11-22
|
20
|
14
|
6
|
622.00
|
|
2024-11-21
|
18
|
3
|
15
|
601.00
|
|
2024-11-20
|
4
|
13
|
-9
|
600.00
|
|
2024-11-19
|
11
|
3
|
8
|
594.00
|
|
2024-11-18
|
16
|
8
|
8
|
569.00
|
|
2024-11-13
|
5
|
15
|
-10
|
603.00
|
|
2024-11-12
|
5
|
32
|
-27
|
604.00
|
|
2024-11-11
|
10
|
2
|
8
|
624.00
|
|
2024-11-08
|
6
|
20
|
-14
|
630.00
|
|
2024-11-07
|
12
|
17
|
-5
|
636.00
|
|
2024-11-06
|
12
|
3
|
9
|
635.00
|
|
2024-11-05
|
5
|
12
|
-7
|
630.00
|
|
2024-11-04
|
6
|
10
|
-4
|
630.00
|
|
2024-11-01
|
19
|
26
|
-7
|
631.00
|
|
2024-10-30
|
10
|
18
|
-8
|
621.00
|
|
2024-10-29
|
9
|
24
|
-15
|
616.00
|
|
2024-10-28
|
10
|
39
|
-29
|
625.00
|
|
2024-10-25
|
13
|
4
|
9
|
653.00
|
|
2024-10-24
|
6
|
74
|
-68
|
652.00
|
|
2024-10-23
|
7
|
1
|
6
|
658.00
|
|
2024-10-22
|
4
|
14
|
-10
|
656.00
|
|
2024-10-21
|
38
|
16
|
22
|
664.00
|
|
2024-10-17
|
45
|
13
|
32
|
632.00
|
|
2024-10-16
|
64
|
45
|
19
|
629.00
|
|
2024-10-14
|
25
|
16
|
9
|
633.00
|
|
2024-10-11
|
71
|
4
|
67
|
638.00
|
|
2024-10-09
|
2
|
49
|
-47
|
630.00
|
|
2024-10-08
|
12
|
40
|
-28
|
633.00
|
|
2024-10-04
|
25
|
21
|
4
|
636.00
|
|
2024-09-27
|
20
|
105
|
-85
|
631.00
|
|
2024-09-26
|
32
|
21
|
11
|
641.00
|
|
2024-09-25
|
12
|
38
|
-26
|
631.00
|
|
2024-09-24
|
14
|
30
|
-16
|
629.00
|
|
2024-09-23
|
19
|
62
|
-43
|
620.00
|
|
2024-09-20
|
64
|
115
|
-51
|
600.00
|
|
2024-09-19
|
19
|
10
|
9
|
579.00
|
|
2024-09-18
|
7
|
41
|
-34
|
561.00
|
|
2024-09-13
|
17
|
5
|
12
|
587.00
|
|
2024-09-12
|
25
|
13
|
12
|
586.00
|
|
2024-09-11
|
23
|
12
|
11
|
570.00
|
|
2024-09-10
|
4
|
59
|
-55
|
558.00
|
|
2024-09-09
|
21
|
10
|
11
|
575.00
|
|
2024-09-06
|
8
|
16
|
-8
|
580.00
|
|
2024-09-05
|
10
|
29
|
-19
|
569.00
|
|
2024-09-03
|
19
|
11
|
8
|
624.00
|
|
2024-09-02
|
27
|
19
|
8
|
635.00
|
|
2024-08-30
|
14
|
52
|
-38
|
646.00
|
|
2024-08-29
|
32
|
87
|
-55
|
652.00
|
|
2024-08-28
|
13
|
16
|
-3
|
599.00
|
|
2024-08-27
|
3
|
16
|
-13
|
600.00
|
|
2024-08-26
|
15
|
26
|
-11
|
599.00
|
|
2024-08-22
|
7
|
10
|
-3
|
600.00
|
|
2024-08-21
|
34
|
14
|
20
|
606.00
|
|
2024-08-16
|
7
|
67
|
-60
|
619.00
|
|
2024-08-15
|
8
|
34
|
-26
|
605.00
|
|
2024-08-14
|
18
|
39
|
-21
|
598.00
|
|
2024-08-12
|
20
|
29
|
-9
|
580.00
|
|
2024-08-09
|
65
|
30
|
35
|
556.00
|
|
2024-08-08
|
10
|
17
|
-7
|
554.00
|
|
2024-08-07
|
10
|
23
|
-13
|
564.00
|
|
2024-08-06
|
57
|
33
|
24
|
532.00
|
|
2024-08-02
|
33
|
6
|
27
|
588.00
|
|
2024-08-01
|
24
|
42
|
-18
|
626.00
|
|
2024-07-31
|
12
|
42
|
-30
|
616.00
|
|
2024-07-29
|
34
|
113
|
-79
|
599.00
|
|
2024-07-26
|
62
|
11
|
51
|
606.00
|
|
2024-07-23
|
72
|
11
|
61
|
616.00
|
|
2024-07-22
|
120
|
14
|
106
|
606.00
|
|
2024-07-19
|
86
|
16
|
70
|
635.00
|
|
2024-07-18
|
120
|
11
|
109
|
657.00
|
|
2024-07-17
|
22
|
7
|
15
|
688.00
|
|
2024-07-16
|
9
|
13
|
-4
|
692.00
|
|
2024-07-12
|
42
|
3
|
39
|
690.00
|
|
2024-07-10
|
4
|
33
|
-29
|
741.00
|
|
2024-07-09
|
7
|
38
|
-31
|
732.00
|
|
2024-07-05
|
9
|
29
|
-20
|
738.00
|
|
2024-07-04
|
25
|
67
|
-42
|
740.00
|
|
2024-07-03
|
37
|
65
|
-28
|
|
|
2024-07-02
|
24
|
51
|
-27
|
734.00
|
|
2024-07-01
|
20
|
52
|
-32
|
742.00
|
|
2024-06-27
|
16
|
33
|
-17
|
747.00
|
|
2024-06-26
|
14
|
40
|
-26
|
748.00
|
|
2024-06-25
|
29
|
24
|
5
|
743.00
|
|
2024-06-24
|
45
|
133
|
-88
|
752.00
|
|
2024-06-21
|
43
|
179
|
-136
|
792.00
|
|
2024-06-20
|
15
|
26
|
-11
|
792.00
|
|
2024-06-19
|
87
|
37
|
50
|
800.00
|
|
2024-06-18
|
52
|
89
|
-37
|
810.00
|
|
2024-06-17
|
57
|
43
|
14
|
805.00
|
|
2024-06-14
|
123
|
29
|
94
|
809.00
|
|
2024-06-13
|
160
|
42
|
118
|
786.00
|
|
2024-06-11
|
10
|
41
|
-31
|
725.00
|
|
2024-06-07
|
84
|
28
|
56
|
732.00
|
|
2024-06-06
|
21
|
78
|
-57
|
726.00
|
| 合計 | 13213 | 13928 | -715 | |
