| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
523
|
148
|
375
|
1010.00
|
|
2026-06-04
|
177
|
254
|
-77
|
1055.00
|
|
2026-06-03
|
183
|
355
|
-172
|
1100.00
|
|
2026-06-02
|
493
|
548
|
-55
|
1075.00
|
|
2026-06-01
|
365
|
474
|
-109
|
1125.00
|
|
2026-05-29
|
811
|
859
|
-48
|
1190.00
|
|
2026-05-28
|
1166
|
784
|
382
|
1095.00
|
|
2026-05-27
|
881
|
239
|
642
|
1080.00
|
|
2026-05-26
|
510
|
548
|
-38
|
1080.00
|
|
2026-05-22
|
347
|
527
|
-180
|
963.00
|
|
2026-05-21
|
814
|
1534
|
-720
|
876.00
|
|
2026-05-20
|
675
|
356
|
319
|
973.00
|
|
2026-05-19
|
128
|
555
|
-427
|
1025.00
|
|
2026-05-18
|
257
|
565
|
-308
|
1135.00
|
|
2026-05-15
|
217
|
681
|
-464
|
1080.00
|
|
2026-05-14
|
251
|
1003
|
-752
|
1050.00
|
|
2026-05-13
|
645
|
482
|
163
|
1040.00
|
|
2026-05-11
|
162
|
78
|
84
|
962.00
|
|
2026-05-08
|
115
|
45
|
70
|
875.00
|
|
2026-05-07
|
52
|
149
|
-97
|
925.00
|
|
2026-05-06
|
89
|
69
|
20
|
965.00
|
|
2026-05-05
|
325
|
5
|
320
|
935.00
|
|
2026-04-30
|
153
|
277
|
-124
|
840.00
|
|
2026-04-29
|
48
|
180
|
-132
|
820.00
|
|
2026-04-27
|
161
|
68
|
93
|
753.00
|
|
2026-04-22
|
0
|
27
|
-27
|
792.00
|
|
2026-04-17
|
0
|
55
|
-55
|
644.00
|
|
2026-04-16
|
2
|
47
|
-45
|
586.00
|
|
2026-04-15
|
0
|
231
|
-231
|
591.00
|
|
2026-04-14
|
7
|
252
|
-245
|
606.00
|
|
2026-04-10
|
23
|
138
|
-115
|
516.00
|
|
2026-04-08
|
3
|
40
|
-37
|
478.00
|
|
2026-04-07
|
0
|
93
|
-93
|
471.50
|
|
2026-04-02
|
0
|
49
|
-49
|
440.00
|
|
2026-04-01
|
2
|
65
|
-63
|
460.00
|
|
2026-03-31
|
2
|
65
|
-63
|
442.00
|
|
2026-03-30
|
10
|
260
|
-250
|
485.00
|
|
2026-03-27
|
0
|
239
|
-239
|
507.00
|
|
2026-03-26
|
0
|
124
|
-124
|
509.00
|
|
2026-03-25
|
49
|
67
|
-18
|
511.00
|
|
2026-03-24
|
0
|
201
|
-201
|
501.00
|
|
2026-03-23
|
0
|
95
|
-95
|
523.00
|
|
2026-03-20
|
0
|
159
|
-159
|
553.00
|
|
2026-03-19
|
0
|
81
|
-81
|
551.00
|
|
2026-03-18
|
0
|
74
|
-74
|
572.00
|
|
2026-03-17
|
153
|
68
|
85
|
580.00
|
|
2026-03-16
|
562
|
490
|
72
|
528.00
|
|
2026-03-13
|
1156
|
529
|
627
|
531.00
|
|
2026-03-12
|
1362
|
419
|
943
|
485.50
|
|
2026-03-11
|
304
|
144
|
160
|
441.50
|
|
2026-03-10
|
147
|
271
|
-124
|
427.50
|
|
2026-03-09
|
273
|
415
|
-142
|
403.00
|
|
2026-03-06
|
293
|
465
|
-172
|
434.50
|
|
2026-03-05
|
472
|
220
|
252
|
440.50
|
|
2026-03-04
|
417
|
367
|
50
|
404.00
|
|
2026-03-03
|
392
|
424
|
-32
|
422.00
|
|
2026-03-02
|
222
|
143
|
79
|
433.50
|
|
2026-02-26
|
556
|
689
|
-133
|
433.50
|
|
2026-02-25
|
295
|
392
|
-97
|
427.50
|
|
2026-02-24
|
87
|
156
|
-69
|
412.00
|
|
2026-02-23
|
182
|
159
|
23
|
402.50
|
|
2026-02-11
|
188
|
125
|
63
|
396.00
|
|
2026-02-09
|
56
|
122
|
-66
|
405.50
|
|
2026-02-06
|
429
|
190
|
239
|
407.00
|
|
2026-02-05
|
324
|
195
|
129
|
413.00
|
|
2026-02-04
|
112
|
502
|
-390
|
426.50
|
|
2026-02-03
|
209
|
383
|
-174
|
430.00
|
|
2026-02-02
|
261
|
228
|
33
|
420.00
|
|
2026-01-30
|
222
|
200
|
22
|
429.50
|
|
2026-01-29
|
230
|
281
|
-51
|
443.00
|
|
2026-01-28
|
635
|
292
|
343
|
436.00
|
|
2026-01-27
|
288
|
449
|
-161
|
438.00
|
|
2026-01-26
|
474
|
658
|
-184
|
450.00
|
|
2026-01-23
|
484
|
454
|
30
|
466.50
|
|
2026-01-22
|
278
|
689
|
-411
|
476.00
|
|
2026-01-21
|
674
|
725
|
-51
|
490.00
|
|
2026-01-20
|
486
|
449
|
37
|
506.00
|
|
2026-01-19
|
564
|
239
|
325
|
515.00
|
|
2026-01-16
|
401
|
241
|
160
|
481.50
|
|
2026-01-15
|
199
|
239
|
-40
|
470.00
|
|
2026-01-14
|
190
|
211
|
-21
|
468.50
|
|
2026-01-13
|
227
|
416
|
-189
|
476.00
|
|
2026-01-12
|
219
|
491
|
-272
|
472.00
|
|
2026-01-09
|
740
|
336
|
404
|
480.00
|
|
2026-01-08
|
359
|
448
|
-89
|
455.00
|
|
2026-01-07
|
697
|
655
|
42
|
455.50
|
|
2026-01-05
|
450
|
405
|
45
|
479.00
|
|
2026-01-02
|
355
|
300
|
55
|
458.50
|
|
2025-12-31
|
313
|
269
|
44
|
448.00
|
|
2025-12-30
|
1101
|
342
|
759
|
442.50
|
|
2025-12-29
|
344
|
253
|
91
|
411.00
|
|
2025-12-26
|
716
|
275
|
441
|
412.00
|
|
2025-12-24
|
493
|
40
|
453
|
417.50
|
|
2025-12-23
|
647
|
177
|
470
|
412.00
|
|
2025-12-22
|
272
|
161
|
111
|
399.50
|
|
2025-12-19
|
147
|
72
|
75
|
382.50
|
|
2025-12-18
|
75
|
105
|
-30
|
378.00
|
|
2025-12-17
|
147
|
46
|
101
|
378.00
|
|
2025-12-16
|
258
|
426
|
-168
|
376.50
|
|
2025-12-15
|
120
|
241
|
-121
|
387.50
|
|
2025-12-12
|
83
|
292
|
-209
|
396.00
|
|
2025-12-11
|
222
|
203
|
19
|
405.00
|
|
2025-12-10
|
229
|
282
|
-53
|
403.00
|
|
2025-12-09
|
276
|
126
|
150
|
408.00
|
|
2025-12-08
|
178
|
95
|
83
|
407.50
|
|
2025-12-05
|
147
|
190
|
-43
|
396.50
|
|
2025-12-04
|
114
|
220
|
-106
|
396.00
|
|
2025-12-03
|
60
|
289
|
-229
|
399.00
|
|
2025-12-01
|
147
|
199
|
-52
|
420.00
|
|
2025-11-28
|
577
|
235
|
342
|
433.00
|
|
2025-11-27
|
345
|
101
|
244
|
416.50
|
|
2025-11-26
|
129
|
140
|
-11
|
397.00
|
|
2025-11-24
|
223
|
195
|
28
|
388.50
|
|
2025-11-21
|
468
|
272
|
196
|
380.50
|
|
2025-11-19
|
323
|
236
|
87
|
401.50
|
|
2025-11-18
|
282
|
264
|
18
|
409.50
|
|
2025-11-17
|
285
|
180
|
105
|
419.00
|
|
2025-11-14
|
333
|
281
|
52
|
410.50
|
|
2025-11-13
|
567
|
427
|
140
|
406.50
|
|
2025-11-12
|
227
|
176
|
51
|
415.00
|
|
2025-11-11
|
402
|
366
|
36
|
407.50
|
|
2025-11-10
|
189
|
247
|
-58
|
411.00
|
|
2025-11-07
|
307
|
467
|
-160
|
405.00
|
|
2025-11-06
|
378
|
548
|
-170
|
410.50
|
|
2025-11-05
|
978
|
237
|
741
|
394.50
|
|
2025-11-04
|
330
|
348
|
-18
|
386.00
|
|
2025-11-03
|
234
|
858
|
-624
|
390.00
|
|
2025-10-31
|
316
|
569
|
-253
|
405.00
|
|
2025-10-30
|
528
|
93
|
435
|
387.50
|
|
2025-10-29
|
310
|
83
|
227
|
380.00
|
|
2025-10-28
|
251
|
189
|
62
|
379.00
|
|
2025-10-27
|
221
|
159
|
62
|
396.00
|
|
2025-10-23
|
98
|
203
|
-105
|
384.50
|
|
2025-10-22
|
155
|
190
|
-35
|
391.50
|
|
2025-10-21
|
239
|
217
|
22
|
384.50
|
|
2025-10-20
|
113
|
276
|
-163
|
373.00
|
|
2025-10-16
|
125
|
278
|
-153
|
354.00
|
|
2025-10-15
|
113
|
350
|
-237
|
350.50
|
|
2025-10-14
|
378
|
264
|
114
|
342.50
|
|
2025-10-13
|
497
|
346
|
151
|
360.50
|
|
2025-10-08
|
1386
|
271
|
1115
|
398.50
|
|
2025-10-03
|
598
|
325
|
273
|
362.00
|
|
2025-10-02
|
276
|
297
|
-21
|
347.00
|
|
2025-10-01
|
168
|
193
|
-25
|
340.50
|
|
2025-09-30
|
314
|
208
|
106
|
340.50
|
|
2025-09-26
|
59
|
172
|
-113
|
320.00
|
|
2025-09-25
|
132
|
58
|
74
|
324.00
|
|
2025-09-24
|
81
|
209
|
-128
|
331.50
|
|
2025-09-22
|
86
|
142
|
-56
|
345.00
|
|
2025-09-19
|
54
|
643
|
-589
|
338.50
|
|
2025-09-18
|
997
|
85
|
912
|
353.50
|
|
2025-09-17
|
69
|
128
|
-59
|
326.50
|
|
2025-09-15
|
116
|
227
|
-111
|
318.50
|
|
2025-09-12
|
103
|
74
|
29
|
318.50
|
|
2025-09-11
|
202
|
131
|
71
|
320.00
|
|
2025-09-10
|
143
|
224
|
-81
|
326.50
|
|
2025-09-09
|
238
|
295
|
-57
|
333.50
|
|
2025-09-08
|
193
|
71
|
122
|
317.50
|
|
2025-09-05
|
201
|
29
|
172
|
313.50
|
|
2025-09-04
|
274
|
133
|
141
|
307.50
|
|
2025-09-03
|
295
|
91
|
204
|
311.00
|
|
2025-09-02
|
517
|
131
|
386
|
301.00
|
|
2025-09-01
|
192
|
233
|
-41
|
311.00
|
|
2025-08-29
|
391
|
82
|
309
|
309.00
|
|
2025-08-28
|
141
|
101
|
40
|
305.50
|
|
2025-08-27
|
88
|
136
|
-48
|
300.50
|
|
2025-08-26
|
34
|
277
|
-243
|
295.50
|
|
2025-08-25
|
179
|
252
|
-73
|
294.50
|
|
2025-08-22
|
106
|
81
|
25
|
276.50
|
|
2025-08-21
|
70
|
58
|
12
|
281.00
|
|
2025-08-20
|
96
|
178
|
-82
|
277.50
|
|
2025-08-19
|
144
|
154
|
-10
|
281.00
|
|
2025-08-18
|
51
|
267
|
-216
|
286.50
|
|
2025-08-15
|
158
|
83
|
75
|
293.00
|
|
2025-08-14
|
106
|
302
|
-196
|
298.00
|
|
2025-08-13
|
212
|
120
|
92
|
302.00
|
|
2025-08-12
|
61
|
267
|
-206
|
305.00
|
|
2025-08-11
|
49
|
235
|
-186
|
303.00
|
|
2025-08-08
|
68
|
401
|
-333
|
302.00
|
|
2025-08-07
|
68
|
329
|
-261
|
310.50
|
|
2025-08-06
|
164
|
366
|
-202
|
321.50
|
|
2025-08-05
|
97
|
367
|
-270
|
334.00
|
|
2025-08-04
|
114
|
335
|
-221
|
347.00
|
|
2025-07-31
|
517
|
78
|
439
|
330.50
|
|
2025-07-29
|
73
|
47
|
26
|
303.50
|
|
2025-07-28
|
56
|
37
|
19
|
310.00
|
|
2025-07-25
|
107
|
53
|
54
|
309.50
|
|
2025-07-24
|
188
|
113
|
75
|
309.50
|
|
2025-07-23
|
320
|
59
|
261
|
310.50
|
|
2025-07-22
|
144
|
192
|
-48
|
302.00
|
|
2025-07-21
|
141
|
62
|
79
|
316.50
|
|
2025-07-18
|
213
|
228
|
-15
|
318.50
|
|
2025-07-17
|
102
|
76
|
26
|
322.50
|
|
2025-07-16
|
93
|
127
|
-34
|
323.00
|
|
2025-07-15
|
66
|
263
|
-197
|
320.50
|
|
2025-07-14
|
219
|
280
|
-61
|
324.50
|
|
2025-07-11
|
460
|
254
|
206
|
324.00
|
|
2025-07-10
|
215
|
145
|
70
|
304.50
|
|
2025-07-09
|
28
|
54
|
-26
|
282.50
|
|
2025-07-08
|
171
|
82
|
89
|
278.50
|
|
2025-07-07
|
97
|
151
|
-54
|
282.00
|
|
2025-07-04
|
85
|
345
|
-260
|
284.50
|
|
2025-07-02
|
95
|
186
|
-91
|
297.50
|
|
2025-07-01
|
138
|
179
|
-41
|
299.00
|
|
2025-06-30
|
390
|
593
|
-203
|
299.00
|
|
2025-06-27
|
192
|
88
|
104
|
282.50
|
|
2025-06-26
|
138
|
272
|
-134
|
289.50
|
|
2025-06-25
|
128
|
21
|
107
|
292.00
|
|
2025-06-24
|
392
|
32
|
360
|
291.50
|
|
2025-06-23
|
563
|
38
|
525
|
287.50
|
|
2025-06-20
|
262
|
1055
|
-793
|
296.50
|
|
2025-06-19
|
115
|
35
|
80
|
301.00
|
|
2025-06-18
|
100
|
124
|
-24
|
300.50
|
|
2025-06-17
|
76
|
33
|
43
|
310.50
|
|
2025-06-16
|
95
|
32
|
63
|
300.50
|
|
2025-06-13
|
169
|
33
|
136
|
303.00
|
|
2025-06-12
|
178
|
96
|
82
|
315.00
|
|
2025-06-11
|
307
|
117
|
190
|
312.00
|
|
2025-06-10
|
660
|
293
|
367
|
310.50
|
|
2025-06-09
|
182
|
228
|
-46
|
311.50
|
|
2025-06-06
|
202
|
392
|
-190
|
305.00
|
|
2025-06-05
|
449
|
407
|
42
|
298.50
|
|
2025-06-04
|
176
|
54
|
122
|
279.00
|
|
2025-06-03
|
56
|
128
|
-72
|
268.00
|
|
2025-06-02
|
57
|
160
|
-103
|
272.50
|
|
2025-05-29
|
67
|
99
|
-32
|
280.50
|
|
2025-05-28
|
41
|
75
|
-34
|
268.00
|
|
2025-05-27
|
21
|
71
|
-50
|
270.00
|
|
2025-05-26
|
61
|
299
|
-238
|
273.50
|
|
2025-05-23
|
128
|
60
|
68
|
281.50
|
|
2025-05-22
|
23
|
14
|
9
|
256.00
|
|
2025-05-21
|
22
|
79
|
-57
|
260.00
|
|
2025-05-20
|
102
|
65
|
37
|
259.00
|
|
2025-05-19
|
34
|
46
|
-12
|
247.00
|
|
2025-05-16
|
25
|
21
|
4
|
253.50
|
|
2025-05-15
|
22
|
32
|
-10
|
253.50
|
|
2025-05-14
|
63
|
20
|
43
|
256.00
|
|
2025-05-13
|
56
|
25
|
31
|
248.50
|
|
2025-05-12
|
94
|
5
|
89
|
247.00
|
|
2025-05-09
|
48
|
14
|
34
|
242.50
|
|
2025-05-08
|
53
|
5
|
48
|
240.00
|
|
2025-05-07
|
24
|
50
|
-26
|
235.00
|
|
2025-05-06
|
54
|
17
|
37
|
241.00
|
|
2025-05-05
|
53
|
84
|
-31
|
231.50
|
|
2025-05-02
|
36
|
22
|
14
|
242.50
|
|
2025-04-30
|
11
|
39
|
-28
|
238.00
|
|
2025-04-29
|
109
|
12
|
97
|
245.00
|
|
2025-04-28
|
59
|
6
|
53
|
237.00
|
|
2025-04-25
|
51
|
60
|
-9
|
230.00
|
|
2025-04-24
|
124
|
25
|
99
|
228.00
|
|
2025-04-23
|
47
|
19
|
28
|
227.00
|
|
2025-04-22
|
85
|
39
|
46
|
218.50
|
|
2025-04-21
|
30
|
64
|
-34
|
221.00
|
|
2025-04-18
|
21
|
29
|
-8
|
228.00
|
|
2025-04-17
|
118
|
60
|
58
|
230.50
|
|
2025-04-16
|
39
|
100
|
-61
|
228.00
|
|
2025-04-15
|
197
|
47
|
150
|
236.50
|
|
2025-04-14
|
92
|
126
|
-34
|
220.00
|
|
2025-04-11
|
229
|
116
|
113
|
218.50
|
|
2025-04-10
|
115
|
4
|
111
|
212.00
|
|
2025-04-02
|
28
|
73
|
-45
|
263.50
|
|
2025-04-01
|
27
|
96
|
-69
|
260.00
|
|
2025-03-31
|
67
|
50
|
17
|
251.50
|
|
2025-03-28
|
16
|
132
|
-116
|
272.50
|
|
2025-03-27
|
1
|
39
|
-38
|
288.00
|
|
2025-03-25
|
8
|
14
|
-6
|
289.50
|
|
2025-03-24
|
72
|
16
|
56
|
289.00
|
|
2025-03-21
|
39
|
11
|
28
|
295.50
|
|
2025-03-20
|
23
|
9
|
14
|
297.00
|
|
2025-03-19
|
31
|
11
|
20
|
289.00
|
|
2025-03-18
|
16
|
12
|
4
|
293.00
|
|
2025-03-14
|
16
|
21
|
-5
|
291.00
|
|
2025-03-13
|
20
|
48
|
-28
|
289.00
|
|
2025-03-12
|
98
|
20
|
78
|
299.00
|
|
2025-03-11
|
22
|
39
|
-17
|
290.00
|
|
2025-03-10
|
15
|
52
|
-37
|
292.50
|
|
2025-03-07
|
19
|
72
|
-53
|
297.00
|
|
2025-03-06
|
27
|
115
|
-88
|
302.00
|
|
2025-03-05
|
32
|
97
|
-65
|
310.00
|
|
2025-03-04
|
45
|
78
|
-33
|
300.00
|
|
2025-03-03
|
32
|
182
|
-150
|
296.50
|
|
2025-02-27
|
4
|
41
|
-37
|
313.00
|
|
2025-02-26
|
7
|
12
|
-5
|
315.50
|
|
2025-02-24
|
6
|
15
|
-9
|
321.50
|
|
2025-02-21
|
11
|
6
|
5
|
323.50
|
|
2025-02-19
|
108
|
20
|
88
|
326.00
|
|
2025-02-18
|
82
|
7
|
75
|
327.00
|
|
2025-02-17
|
39
|
17
|
22
|
323.50
|
|
2025-02-14
|
119
|
18
|
101
|
320.00
|
|
2025-02-11
|
51
|
8
|
43
|
309.50
|
|
2025-02-10
|
39
|
23
|
16
|
310.00
|
|
2025-02-06
|
37
|
14
|
23
|
308.50
|
|
2025-02-05
|
41
|
64
|
-23
|
310.00
|
|
2025-02-03
|
16
|
39
|
-23
|
298.00
|
|
2025-01-22
|
31
|
23
|
8
|
301.00
|
|
2025-01-21
|
105
|
43
|
62
|
304.00
|
|
2025-01-20
|
32
|
90
|
-58
|
295.50
|
|
2025-01-16
|
25
|
98
|
-73
|
282.50
|
|
2025-01-15
|
57
|
30
|
27
|
278.00
|
|
2025-01-14
|
109
|
26
|
83
|
280.00
|
|
2025-01-13
|
41
|
24
|
17
|
276.00
|
|
2025-01-09
|
20
|
39
|
-19
|
296.50
|
|
2025-01-08
|
10
|
43
|
-33
|
304.00
|
|
2025-01-06
|
10
|
44
|
-34
|
308.50
|
|
2025-01-03
|
4
|
55
|
-51
|
303.50
|
|
2024-12-31
|
123
|
9
|
114
|
316.50
|
|
2024-12-30
|
27
|
93
|
-66
|
312.50
|
|
2024-12-26
|
4
|
40
|
-36
|
329.50
|
|
2024-12-25
|
21
|
79
|
-58
|
327.50
|
|
2024-12-24
|
73
|
83
|
-10
|
325.50
|
|
2024-12-23
|
12
|
91
|
-79
|
325.00
|
|
2024-12-20
|
74
|
198
|
-124
|
327.00
|
|
2024-12-19
|
114
|
82
|
32
|
331.00
|
|
2024-12-18
|
89
|
246
|
-157
|
339.50
|
|
2024-12-17
|
270
|
37
|
233
|
340.00
|
|
2024-12-16
|
121
|
79
|
42
|
309.50
|
|
2024-12-12
|
207
|
8
|
199
|
317.00
|
|
2024-12-11
|
67
|
106
|
-39
|
311.00
|
|
2024-12-09
|
64
|
57
|
7
|
317.50
|
|
2024-12-06
|
71
|
58
|
13
|
317.50
|
|
2024-12-05
|
155
|
22
|
133
|
318.50
|
|
2024-12-04
|
84
|
21
|
63
|
311.50
|
|
2024-12-03
|
13
|
19
|
-6
|
303.50
|
|
2024-12-02
|
4
|
19
|
-15
|
303.50
|
|
2024-11-29
|
37
|
28
|
9
|
303.50
|
|
2024-11-28
|
17
|
65
|
-48
|
295.00
|
|
2024-11-27
|
6
|
65
|
-59
|
300.50
|
|
2024-11-26
|
14
|
31
|
-17
|
309.00
|
|
2024-11-25
|
117
|
2
|
115
|
312.50
|
|
2024-11-22
|
55
|
16
|
39
|
308.00
|
|
2024-11-21
|
82
|
28
|
54
|
308.50
|
|
2024-11-20
|
49
|
21
|
28
|
302.50
|
|
2024-11-19
|
56
|
15
|
41
|
304.00
|
|
2024-11-18
|
36
|
67
|
-31
|
294.00
|
|
2024-11-15
|
45
|
27
|
18
|
301.00
|
|
2024-11-14
|
3
|
72
|
-69
|
300.00
|
|
2024-11-13
|
28
|
40
|
-12
|
310.00
|
|
2024-11-12
|
18
|
43
|
-25
|
309.00
|
|
2024-11-11
|
39
|
6
|
33
|
316.50
|
|
2024-11-08
|
92
|
38
|
54
|
313.00
|
|
2024-11-07
|
76
|
43
|
33
|
316.00
|
|
2024-11-05
|
138
|
48
|
90
|
309.50
|
|
2024-11-04
|
43
|
73
|
-30
|
306.50
|
|
2024-11-01
|
124
|
88
|
36
|
305.00
|
|
2024-10-30
|
125
|
59
|
66
|
301.50
|
|
2024-10-29
|
112
|
171
|
-59
|
302.50
|
|
2024-10-28
|
105
|
89
|
16
|
309.00
|
|
2024-10-25
|
8
|
114
|
-106
|
311.00
|
|
2024-10-24
|
32
|
155
|
-123
|
316.50
|
|
2024-10-23
|
14
|
77
|
-63
|
317.00
|
|
2024-10-22
|
37
|
114
|
-77
|
319.00
|
|
2024-10-21
|
365
|
17
|
348
|
319.50
|
|
2024-10-18
|
3
|
133
|
-130
|
300.00
|
|
2024-10-16
|
16
|
70
|
-54
|
309.00
|
|
2024-10-14
|
157
|
8
|
149
|
311.00
|
|
2024-10-11
|
107
|
6
|
101
|
302.50
|
|
2024-10-09
|
21
|
68
|
-47
|
297.00
|
|
2024-10-08
|
36
|
71
|
-35
|
303.50
|
|
2024-10-07
|
70
|
19
|
51
|
306.00
|
|
2024-10-04
|
119
|
19
|
100
|
301.50
|
|
2024-10-01
|
31
|
78
|
-47
|
299.50
|
|
2024-09-30
|
39
|
96
|
-57
|
303.50
|
|
2024-09-27
|
178
|
11
|
167
|
307.50
|
|
2024-09-26
|
73
|
121
|
-48
|
303.00
|
|
2024-09-25
|
145
|
16
|
129
|
299.50
|
|
2024-09-24
|
29
|
215
|
-186
|
288.50
|
|
2024-09-23
|
116
|
4
|
112
|
293.00
|
|
2024-09-20
|
70
|
21
|
49
|
288.50
|
|
2024-09-19
|
102
|
58
|
44
|
292.00
|
|
2024-09-18
|
29
|
101
|
-72
|
282.00
|
|
2024-09-13
|
121
|
12
|
109
|
299.50
|
|
2024-09-12
|
125
|
36
|
89
|
301.50
|
|
2024-09-11
|
32
|
19
|
13
|
299.50
|
|
2024-09-10
|
30
|
40
|
-10
|
300.00
|
|
2024-09-09
|
91
|
165
|
-74
|
308.50
|
|
2024-09-06
|
283
|
17
|
266
|
312.50
|
|
2024-09-04
|
43
|
72
|
-29
|
299.50
|
|
2024-09-03
|
83
|
190
|
-107
|
319.50
|
|
2024-09-02
|
20
|
76
|
-56
|
316.00
|
|
2024-08-29
|
31
|
175
|
-144
|
323.50
|
|
2024-08-28
|
135
|
92
|
43
|
326.00
|
|
2024-08-27
|
5
|
195
|
-190
|
306.50
|
|
2024-08-26
|
35
|
168
|
-133
|
308.50
|
|
2024-08-23
|
52
|
64
|
-12
|
306.50
|
|
2024-08-22
|
10
|
140
|
-130
|
303.50
|
|
2024-08-21
|
26
|
45
|
-19
|
305.00
|
|
2024-08-19
|
85
|
0
|
85
|
303.00
|
|
2024-08-16
|
63
|
44
|
19
|
300.50
|
|
2024-08-15
|
97
|
39
|
58
|
298.50
|
|
2024-08-14
|
68
|
79
|
-11
|
298.50
|
|
2024-08-12
|
128
|
30
|
98
|
289.50
|
|
2024-08-09
|
49
|
95
|
-46
|
285.00
|
|
2024-08-08
|
119
|
253
|
-134
|
289.00
|
|
2024-08-07
|
169
|
24
|
145
|
288.00
|
|
2024-08-06
|
140
|
54
|
86
|
262.00
|
|
2024-08-02
|
37
|
14
|
23
|
307.50
|
|
2024-08-01
|
30
|
13
|
17
|
326.50
|
|
2024-07-26
|
41
|
32
|
9
|
335.00
|
|
2024-07-23
|
45
|
33
|
12
|
340.50
|
|
2024-07-19
|
22
|
77
|
-55
|
365.00
|
|
2024-07-18
|
12
|
117
|
-105
|
370.50
|
|
2024-07-17
|
19
|
72
|
-53
|
385.00
|
|
2024-07-15
|
76
|
27
|
49
|
376.00
|
|
2024-07-12
|
136
|
76
|
60
|
373.50
|
|
2024-07-11
|
9
|
84
|
-75
|
382.50
|
|
2024-07-10
|
13
|
222
|
-209
|
390.50
|
|
2024-07-09
|
219
|
120
|
99
|
398.00
|
|
2024-07-08
|
74
|
39
|
35
|
380.00
|
|
2024-07-05
|
38
|
232
|
-194
|
394.50
|
|
2024-07-04
|
202
|
94
|
108
|
402.00
|
|
2024-07-03
|
149
|
109
|
40
|
|
|
2024-07-02
|
40
|
108
|
-68
|
381.00
|
|
2024-07-01
|
13
|
32
|
-19
|
383.00
|
|
2024-06-28
|
38
|
73
|
-35
|
386.50
|
|
2024-06-27
|
7
|
97
|
-90
|
381.50
|
|
2024-06-25
|
13
|
57
|
-44
|
391.50
|
|
2024-06-24
|
26
|
310
|
-284
|
383.50
|
|
2024-06-21
|
66
|
327
|
-261
|
386.00
|
|
2024-06-20
|
265
|
308
|
-43
|
385.50
|
|
2024-06-18
|
45
|
148
|
-103
|
358.50
|
|
2024-06-17
|
38
|
156
|
-118
|
354.50
|
|
2024-06-14
|
102
|
123
|
-21
|
358.00
|
|
2024-06-13
|
21
|
212
|
-191
|
351.50
|
|
2024-06-12
|
57
|
66
|
-9
|
343.50
|
|
2024-06-11
|
5
|
110
|
-105
|
344.50
|
|
2024-06-07
|
163
|
68
|
95
|
355.00
|
|
2024-06-06
|
2
|
133
|
-131
|
346.00
|
| 合計 | 72668 | 71242 | 1426 | |
