| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
115.00
|
|
2026-06-04
|
0
|
26
|
-26
|
115.50
|
|
2026-06-03
|
1
|
56
|
-55
|
118.00
|
|
2026-06-02
|
1
|
35
|
-34
|
121.50
|
|
2026-06-01
|
3
|
56
|
-53
|
124.00
|
|
2026-05-29
|
5
|
21
|
-16
|
122.00
|
|
2026-05-28
|
7
|
2
|
5
|
121.50
|
|
2026-05-27
|
8
|
3
|
5
|
124.00
|
|
2026-05-25
|
4
|
1
|
3
|
127.00
|
|
2026-05-21
|
9
|
0
|
9
|
129.00
|
|
2026-05-19
|
2
|
0
|
2
|
129.50
|
|
2026-05-14
|
10
|
1
|
9
|
128.00
|
|
2026-05-13
|
0
|
8
|
-8
|
128.50
|
|
2026-05-08
|
0
|
3
|
-3
|
136.00
|
|
2026-05-06
|
0
|
12
|
-12
|
134.50
|
|
2026-05-04
|
0
|
29
|
-29
|
142.50
|
|
2026-04-30
|
1
|
8
|
-7
|
152.00
|
|
2026-04-29
|
0
|
5
|
-5
|
138.50
|
|
2026-04-28
|
15
|
0
|
15
|
126.00
|
|
2026-04-27
|
11
|
0
|
11
|
126.00
|
|
2026-04-24
|
23
|
0
|
23
|
125.00
|
|
2026-04-23
|
20
|
0
|
20
|
128.50
|
|
2026-04-22
|
18
|
0
|
18
|
130.00
|
|
2026-04-21
|
5
|
0
|
5
|
133.00
|
|
2026-04-20
|
12
|
0
|
12
|
131.00
|
|
2026-04-16
|
9
|
0
|
9
|
135.00
|
|
2026-04-15
|
7
|
0
|
7
|
135.00
|
|
2026-04-14
|
8
|
0
|
8
|
137.00
|
|
2026-04-10
|
4
|
0
|
4
|
139.00
|
|
2026-04-09
|
7
|
0
|
7
|
138.00
|
|
2026-04-08
|
14
|
0
|
14
|
141.00
|
|
2026-04-07
|
5
|
0
|
5
|
139.00
|
|
2026-04-02
|
7
|
1
|
6
|
142.50
|
|
2026-04-01
|
4
|
0
|
4
|
148.50
|
|
2026-03-31
|
10
|
8
|
2
|
143.00
|
|
2026-03-30
|
24
|
0
|
24
|
141.00
|
|
2026-03-27
|
7
|
1
|
6
|
144.50
|
|
2026-03-26
|
6
|
0
|
6
|
150.50
|
|
2026-03-25
|
10
|
1
|
9
|
146.50
|
|
2026-03-24
|
7
|
1
|
6
|
142.50
|
|
2026-03-19
|
31
|
13
|
18
|
144.00
|
|
2026-03-18
|
11
|
3
|
8
|
150.50
|
|
2026-03-17
|
7
|
3
|
4
|
151.00
|
|
2026-03-16
|
7
|
19
|
-12
|
154.00
|
|
2026-03-13
|
20
|
3
|
17
|
151.00
|
|
2026-03-12
|
1
|
9
|
-8
|
152.00
|
|
2026-03-11
|
3
|
8
|
-5
|
156.50
|
|
2026-03-10
|
5
|
8
|
-3
|
153.50
|
|
2026-03-09
|
34
|
2
|
32
|
151.50
|
|
2026-03-05
|
3
|
2
|
1
|
161.00
|
|
2026-02-26
|
2
|
7
|
-5
|
173.00
|
|
2026-02-25
|
6
|
11
|
-5
|
177.00
|
|
2026-02-11
|
0
|
6
|
-6
|
179.00
|
|
2026-02-09
|
1
|
20
|
-19
|
181.50
|
|
2026-02-03
|
0
|
5
|
-5
|
170.00
|
|
2026-02-02
|
1
|
6
|
-5
|
170.00
|
|
2026-01-29
|
7
|
1
|
6
|
181.50
|
|
2026-01-22
|
0
|
4
|
-4
|
180.50
|
|
2026-01-21
|
3
|
7
|
-4
|
178.00
|
|
2026-01-20
|
2
|
6
|
-4
|
181.00
|
|
2026-01-19
|
2
|
13
|
-11
|
182.00
|
|
2026-01-16
|
8
|
29
|
-21
|
185.50
|
|
2026-01-15
|
4
|
7
|
-3
|
183.50
|
|
2026-01-14
|
11
|
2
|
9
|
181.50
|
|
2026-01-13
|
5
|
10
|
-5
|
181.00
|
|
2026-01-12
|
1
|
14
|
-13
|
182.50
|
|
2026-01-09
|
29
|
9
|
20
|
188.00
|
|
2026-01-08
|
27
|
3
|
24
|
182.00
|
|
2026-01-07
|
8
|
4
|
4
|
183.00
|
|
2026-01-05
|
0
|
14
|
-14
|
185.50
|
|
2026-01-02
|
0
|
27
|
-27
|
188.00
|
|
2025-12-31
|
27
|
10
|
17
|
194.50
|
|
2025-12-30
|
5
|
10
|
-5
|
189.00
|
|
2025-12-24
|
1
|
8
|
-7
|
184.50
|
|
2025-12-23
|
0
|
11
|
-11
|
184.50
|
|
2025-12-19
|
0
|
9
|
-9
|
183.50
|
|
2025-12-18
|
0
|
20
|
-20
|
186.00
|
|
2025-12-17
|
1
|
6
|
-5
|
186.00
|
|
2025-12-16
|
1
|
7
|
-6
|
186.00
|
|
2025-12-15
|
3
|
14
|
-11
|
189.00
|
|
2025-12-12
|
0
|
15
|
-15
|
188.50
|
|
2025-12-11
|
9
|
6
|
3
|
188.50
|
|
2025-12-10
|
0
|
19
|
-19
|
189.00
|
|
2025-12-09
|
5
|
23
|
-18
|
190.00
|
|
2025-12-08
|
23
|
2
|
21
|
194.00
|
|
2025-12-05
|
3
|
7
|
-4
|
192.00
|
|
2025-12-04
|
6
|
9
|
-3
|
194.00
|
|
2025-12-03
|
14
|
3
|
11
|
194.50
|
|
2025-12-02
|
12
|
8
|
4
|
193.00
|
|
2025-12-01
|
12
|
41
|
-29
|
202.00
|
|
2025-11-28
|
7
|
33
|
-26
|
217.50
|
|
2025-11-26
|
16
|
24
|
-8
|
194.50
|
|
2025-11-25
|
4
|
13
|
-9
|
188.50
|
|
2025-11-24
|
14
|
7
|
7
|
189.00
|
|
2025-11-21
|
16
|
13
|
3
|
180.00
|
|
2025-11-20
|
3
|
44
|
-41
|
182.00
|
|
2025-11-19
|
10
|
7
|
3
|
188.50
|
|
2025-11-18
|
19
|
3
|
16
|
185.50
|
|
2025-11-17
|
11
|
44
|
-33
|
188.00
|
|
2025-11-14
|
5
|
2
|
3
|
189.00
|
|
2025-11-13
|
8
|
11
|
-3
|
188.00
|
|
2025-11-12
|
10
|
19
|
-9
|
190.00
|
|
2025-11-11
|
12
|
0
|
12
|
187.00
|
|
2025-11-10
|
12
|
2
|
10
|
182.00
|
|
2025-11-07
|
4
|
2
|
2
|
201.00
|
|
2025-11-06
|
2
|
0
|
2
|
206.00
|
|
2025-11-05
|
2
|
0
|
2
|
202.00
|
|
2025-11-04
|
10
|
1
|
9
|
200.00
|
|
2025-11-03
|
5
|
0
|
5
|
211.50
|
|
2025-10-31
|
86
|
27
|
59
|
210.00
|
|
2025-10-30
|
30
|
7
|
23
|
205.00
|
|
2025-10-29
|
30
|
3
|
27
|
227.50
|
|
2025-10-23
|
10
|
41
|
-31
|
279.00
|
|
2025-10-22
|
0
|
120
|
-120
|
310.00
|
|
2025-10-21
|
118
|
2
|
116
|
319.00
|
|
2025-10-20
|
30
|
61
|
-31
|
296.50
|
|
2025-10-17
|
26
|
4
|
22
|
290.00
|
|
2025-10-16
|
3
|
27
|
-24
|
288.50
|
|
2025-10-15
|
42
|
11
|
31
|
297.00
|
|
2025-10-14
|
34
|
10
|
24
|
285.00
|
|
2025-10-13
|
22
|
55
|
-33
|
284.50
|
|
2025-10-09
|
55
|
14
|
41
|
271.00
|
|
2025-10-08
|
34
|
4
|
30
|
270.00
|
|
2025-10-07
|
14
|
100
|
-86
|
279.00
|
|
2025-10-03
|
26
|
14
|
12
|
294.00
|
|
2025-10-02
|
4
|
20
|
-16
|
291.50
|
|
2025-10-01
|
20
|
44
|
-24
|
296.00
|
|
2025-09-30
|
5
|
45
|
-40
|
288.50
|
|
2025-09-26
|
60
|
19
|
41
|
286.00
|
|
2025-09-25
|
44
|
8
|
36
|
293.00
|
|
2025-09-24
|
42
|
7
|
35
|
294.50
|
|
2025-09-23
|
16
|
11
|
5
|
303.00
|
|
2025-09-22
|
39
|
5
|
34
|
300.50
|
|
2025-09-19
|
37
|
2
|
35
|
312.00
|
|
2025-09-17
|
9
|
16
|
-7
|
318.00
|
|
2025-09-16
|
17
|
8
|
9
|
319.00
|
|
2025-09-15
|
9
|
38
|
-29
|
295.50
|
|
2025-09-11
|
14
|
26
|
-12
|
277.00
|
|
2025-09-10
|
77
|
4
|
73
|
287.50
|
|
2025-09-08
|
35
|
0
|
35
|
262.00
|
|
2025-09-03
|
0
|
22
|
-22
|
240.00
|
|
2025-09-02
|
0
|
33
|
-33
|
224.50
|
|
2025-09-01
|
21
|
8
|
13
|
204.50
|
|
2025-08-29
|
10
|
5
|
5
|
191.00
|
|
2025-08-28
|
6
|
10
|
-4
|
188.50
|
|
2025-08-25
|
12
|
2
|
10
|
192.00
|
|
2025-08-22
|
0
|
54
|
-54
|
197.00
|
|
2025-08-21
|
10
|
0
|
10
|
199.00
|
|
2025-08-20
|
18
|
1
|
17
|
181.00
|
|
2025-08-19
|
1
|
15
|
-14
|
181.00
|
|
2025-08-15
|
0
|
19
|
-19
|
170.50
|
|
2025-08-14
|
10
|
0
|
10
|
164.00
|
|
2025-08-13
|
0
|
36
|
-36
|
161.00
|
|
2025-08-12
|
34
|
0
|
34
|
153.50
|
|
2025-08-11
|
4
|
8
|
-4
|
140.00
|
|
2025-08-08
|
0
|
14
|
-14
|
142.00
|
|
2025-08-07
|
10
|
0
|
10
|
142.00
|
|
2025-08-06
|
8
|
0
|
8
|
135.00
|
|
2025-08-04
|
11
|
0
|
11
|
129.50
|
|
2025-08-01
|
14
|
0
|
14
|
127.00
|
|
2025-07-31
|
10
|
0
|
10
|
125.00
|
|
2025-07-29
|
0
|
9
|
-9
|
131.00
|
|
2025-07-28
|
19
|
0
|
19
|
134.00
|
|
2025-07-25
|
3
|
0
|
3
|
135.50
|
|
2025-07-24
|
5
|
0
|
5
|
135.00
|
|
2025-07-23
|
3
|
0
|
3
|
136.00
|
|
2025-07-22
|
0
|
6
|
-6
|
136.00
|
|
2025-07-18
|
0
|
14
|
-14
|
137.50
|
|
2025-07-15
|
13
|
0
|
13
|
137.00
|
|
2025-07-14
|
0
|
2
|
-2
|
137.50
|
|
2025-07-11
|
0
|
3
|
-3
|
140.00
|
|
2025-07-10
|
4
|
9
|
-5
|
143.50
|
|
2025-07-09
|
7
|
3
|
4
|
139.00
|
|
2025-07-08
|
15
|
7
|
8
|
137.50
|
|
2025-07-07
|
7
|
2
|
5
|
141.00
|
|
2025-07-04
|
5
|
10
|
-5
|
141.50
|
|
2025-07-03
|
1
|
2
|
-1
|
143.50
|
|
2025-07-02
|
0
|
5
|
-5
|
145.50
|
|
2025-07-01
|
0
|
12
|
-12
|
145.50
|
|
2025-06-30
|
4
|
9
|
-5
|
146.50
|
|
2025-06-27
|
0
|
3
|
-3
|
151.50
|
|
2025-06-26
|
2
|
3
|
-1
|
150.50
|
|
2025-06-25
|
2
|
10
|
-8
|
152.00
|
|
2025-06-24
|
6
|
22
|
-16
|
150.00
|
|
2025-06-23
|
8
|
13
|
-5
|
150.00
|
|
2025-06-20
|
16
|
106
|
-90
|
152.00
|
|
2025-06-19
|
0
|
21
|
-21
|
156.50
|
|
2025-06-18
|
0
|
12
|
-12
|
160.00
|
|
2025-06-17
|
0
|
7
|
-7
|
161.50
|
|
2025-06-16
|
0
|
8
|
-8
|
164.00
|
|
2025-06-13
|
0
|
17
|
-17
|
164.50
|
|
2025-06-12
|
2
|
6
|
-4
|
167.50
|
|
2025-06-11
|
5
|
9
|
-4
|
167.00
|
|
2025-06-10
|
0
|
35
|
-35
|
166.00
|
|
2025-06-06
|
7
|
0
|
7
|
174.50
|
|
2025-06-05
|
0
|
7
|
-7
|
173.00
|
|
2025-06-04
|
9
|
0
|
9
|
177.00
|
|
2025-06-03
|
9
|
1
|
8
|
162.50
|
|
2025-05-29
|
0
|
6
|
-6
|
162.00
|
|
2025-05-28
|
0
|
9
|
-9
|
161.00
|
|
2025-05-22
|
11
|
1
|
10
|
149.50
|
|
2025-05-20
|
2
|
6
|
-4
|
148.50
|
|
2025-05-19
|
2
|
6
|
-4
|
152.50
|
|
2025-05-15
|
1
|
15
|
-14
|
151.50
|
|
2025-05-13
|
4
|
0
|
4
|
161.50
|
|
2025-05-08
|
11
|
0
|
11
|
157.50
|
|
2025-05-07
|
2
|
0
|
2
|
157.50
|
|
2025-05-06
|
5
|
0
|
5
|
161.50
|
|
2025-05-05
|
18
|
0
|
18
|
163.50
|
|
2025-05-02
|
13
|
0
|
13
|
166.50
|
|
2025-04-29
|
1
|
13
|
-12
|
168.00
|
|
2025-04-28
|
10
|
0
|
10
|
158.50
|
|
2025-04-25
|
3
|
0
|
3
|
157.00
|
|
2025-04-24
|
2
|
4
|
-2
|
155.00
|
|
2025-04-23
|
6
|
2
|
4
|
158.50
|
|
2025-04-22
|
18
|
0
|
18
|
151.00
|
|
2025-04-21
|
13
|
1
|
12
|
147.50
|
|
2025-04-18
|
4
|
0
|
4
|
156.00
|
|
2025-04-17
|
4
|
0
|
4
|
157.50
|
|
2025-04-16
|
4
|
18
|
-14
|
158.00
|
|
2025-04-15
|
0
|
3
|
-3
|
162.50
|
|
2025-04-11
|
16
|
7
|
9
|
153.50
|
|
2025-04-08
|
4
|
0
|
4
|
144.00
|
|
2025-04-07
|
3
|
0
|
3
|
160.00
|
|
2025-04-02
|
9
|
2
|
7
|
177.50
|
|
2025-04-01
|
9
|
13
|
-4
|
173.00
|
|
2025-03-31
|
18
|
2
|
16
|
178.00
|
|
2025-03-28
|
7
|
2
|
5
|
189.00
|
|
2025-03-27
|
7
|
0
|
7
|
198.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
57
|
3
|
54
|
209.00
|
|
2025-03-20
|
0
|
6
|
-6
|
207.00
|
|
2025-03-17
|
5
|
1
|
4
|
213.00
|
|
2025-03-14
|
11
|
0
|
11
|
197.00
|
|
2025-03-07
|
0
|
7
|
-7
|
227.50
|
|
2025-03-04
|
4
|
0
|
4
|
234.50
|
|
2025-03-03
|
0
|
2
|
-2
|
226.00
|
|
2025-02-19
|
8
|
1
|
7
|
236.50
|
|
2025-02-17
|
4
|
20
|
-16
|
239.50
|
|
2025-02-14
|
9
|
2
|
7
|
246.00
|
|
2025-02-11
|
6
|
3
|
3
|
253.00
|
|
2025-02-10
|
11
|
8
|
3
|
253.00
|
|
2025-02-06
|
26
|
1
|
25
|
257.00
|
|
2025-02-05
|
3
|
25
|
-22
|
238.50
|
|
2025-01-22
|
9
|
4
|
5
|
237.00
|
|
2025-01-21
|
7
|
2
|
5
|
236.00
|
|
2025-01-20
|
12
|
0
|
12
|
236.50
|
|
2025-01-16
|
5
|
23
|
-18
|
263.50
|
|
2025-01-15
|
13
|
4
|
9
|
265.00
|
|
2025-01-14
|
13
|
25
|
-12
|
261.50
|
|
2025-01-13
|
13
|
5
|
8
|
261.00
|
|
2025-01-09
|
115
|
15
|
100
|
266.00
|
|
2025-01-08
|
13
|
0
|
13
|
242.00
|
|
2025-01-07
|
15
|
7
|
8
|
239.50
|
|
2025-01-06
|
18
|
7
|
11
|
238.50
|
|
2024-12-31
|
15
|
162
|
-147
|
250.00
|
|
2024-12-30
|
92
|
7
|
85
|
228.00
|
|
2024-12-25
|
16
|
0
|
16
|
196.00
|
|
2024-12-24
|
0
|
11
|
-11
|
201.50
|
|
2024-12-23
|
33
|
1
|
32
|
201.50
|
|
2024-12-20
|
60
|
13
|
47
|
196.50
|
|
2024-11-28
|
12
|
19
|
-7
|
361.00
|
|
2024-11-26
|
8
|
43
|
-35
|
373.50
|
|
2024-11-25
|
28
|
48
|
-20
|
380.00
|
|
2024-11-22
|
11
|
45
|
-34
|
353.00
|
|
2024-11-20
|
60
|
1
|
59
|
358.00
|
|
2024-11-19
|
17
|
29
|
-12
|
325.50
|
|
2024-11-18
|
11
|
18
|
-7
|
330.00
|
|
2024-11-15
|
45
|
31
|
14
|
338.50
|
|
2024-11-14
|
68
|
14
|
54
|
330.00
|
|
2024-11-11
|
6
|
12
|
-6
|
349.00
|
|
2024-11-05
|
13
|
26
|
-13
|
356.00
|
|
2024-11-04
|
25
|
4
|
21
|
360.00
|
|
2024-10-29
|
27
|
18
|
9
|
387.00
|
|
2024-10-25
|
68
|
25
|
43
|
382.50
|
|
2024-10-23
|
7
|
1
|
6
|
323.00
|
|
2024-10-18
|
3
|
31
|
-28
|
318.00
|
|
2024-10-17
|
2
|
10
|
-8
|
319.50
|
|
2024-10-14
|
0
|
15
|
-15
|
318.00
|
|
2024-10-11
|
7
|
14
|
-7
|
305.00
|
|
2024-10-09
|
37
|
4
|
33
|
310.00
|
|
2024-10-08
|
15
|
3
|
12
|
314.00
|
|
2024-10-07
|
13
|
24
|
-11
|
314.50
|
|
2024-09-27
|
55
|
11
|
44
|
321.50
|
|
2024-09-25
|
26
|
12
|
14
|
281.00
|
|
2024-09-23
|
18
|
9
|
9
|
264.50
|
|
2024-09-20
|
119
|
216
|
-97
|
260.00
|
|
2024-09-19
|
11
|
16
|
-5
|
255.00
|
|
2024-09-18
|
21
|
31
|
-10
|
256.50
|
|
2024-09-13
|
5
|
10
|
-5
|
237.00
|
|
2024-09-12
|
0
|
23
|
-23
|
237.00
|
|
2024-09-11
|
1
|
19
|
-18
|
240.50
|
|
2024-09-10
|
2
|
38
|
-36
|
247.00
|
|
2024-09-09
|
9
|
2
|
7
|
248.00
|
|
2024-09-04
|
30
|
10
|
20
|
248.00
|
|
2024-09-03
|
12
|
52
|
-40
|
253.00
|
|
2024-09-02
|
26
|
14
|
12
|
262.00
|
|
2024-08-30
|
136
|
240
|
-104
|
260.50
|
|
2024-08-29
|
21
|
5
|
16
|
252.00
|
|
2024-08-28
|
17
|
43
|
-26
|
247.50
|
|
2024-08-27
|
10
|
63
|
-53
|
253.50
|
|
2024-08-26
|
55
|
20
|
35
|
261.50
|
|
2024-08-23
|
12
|
21
|
-9
|
259.50
|
|
2024-08-22
|
18
|
23
|
-5
|
256.00
|
|
2024-08-21
|
5
|
15
|
-10
|
249.00
|
|
2024-08-19
|
20
|
36
|
-16
|
252.00
|
|
2024-08-16
|
23
|
35
|
-12
|
261.00
|
|
2024-08-15
|
97
|
5
|
92
|
260.00
|
|
2024-08-14
|
64
|
30
|
34
|
241.50
|
|
2024-08-12
|
26
|
5
|
21
|
221.00
|
|
2024-08-09
|
32
|
4
|
28
|
213.00
|
|
2024-08-07
|
27
|
16
|
11
|
212.00
|
|
2024-08-06
|
15
|
35
|
-20
|
197.50
|
|
2024-08-02
|
30
|
16
|
14
|
226.00
|
|
2024-07-30
|
26
|
12
|
14
|
216.50
|
|
2024-07-29
|
17
|
2
|
15
|
208.50
|
|
2024-07-26
|
91
|
5
|
86
|
211.50
|
|
2024-07-23
|
38
|
12
|
26
|
205.00
|
|
2024-07-22
|
27
|
8
|
19
|
195.50
|
|
2024-07-19
|
22
|
5
|
17
|
207.00
|
|
2024-07-18
|
29
|
14
|
15
|
211.00
|
|
2024-07-16
|
3
|
6
|
-3
|
207.00
|
|
2024-07-15
|
6
|
18
|
-12
|
207.00
|
|
2024-07-05
|
11
|
171
|
-160
|
217.00
|
|
2024-07-04
|
6
|
0
|
6
|
240.00
|
|
2024-07-03
|
24
|
0
|
24
|
|
|
2024-07-01
|
0
|
5
|
-5
|
240.00
|
|
2024-06-28
|
22
|
3
|
19
|
235.00
|
|
2024-06-27
|
2
|
33
|
-31
|
230.00
|
|
2024-06-26
|
8
|
0
|
8
|
234.00
|
|
2024-06-24
|
6
|
0
|
6
|
221.00
|
|
2024-06-21
|
12
|
0
|
12
|
222.00
|
|
2024-06-20
|
11
|
24
|
-13
|
235.50
|
|
2024-06-19
|
91
|
15
|
76
|
232.00
|
|
2024-06-18
|
185
|
11
|
174
|
228.50
|
|
2024-06-17
|
47
|
4
|
43
|
208.00
|
|
2024-06-14
|
13
|
5
|
8
|
189.50
|
|
2024-06-13
|
13
|
37
|
-24
|
186.00
|
|
2024-06-12
|
55
|
1
|
54
|
186.50
|
|
2024-06-07
|
0
|
23
|
-23
|
180.50
|
|
2024-06-06
|
16
|
37
|
-21
|
181.50
|
| 合計 | 5141 | 4809 | 332 | |
