| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
7
|
44
|
41.90
|
|
2026-06-04
|
18
|
5
|
13
|
41.15
|
|
2026-06-03
|
38
|
52
|
-14
|
41.30
|
|
2026-06-02
|
30
|
56
|
-26
|
41.85
|
|
2026-06-01
|
143
|
45
|
98
|
41.40
|
|
2026-05-29
|
127
|
32
|
95
|
39.00
|
|
2026-05-27
|
24
|
13
|
11
|
37.90
|
|
2026-05-26
|
7
|
3
|
4
|
38.25
|
|
2026-05-25
|
18
|
8
|
10
|
38.00
|
|
2026-05-21
|
20
|
6
|
14
|
38.95
|
|
2026-05-20
|
7
|
3
|
4
|
37.95
|
|
2026-05-19
|
7
|
14
|
-7
|
38.30
|
|
2026-05-18
|
20
|
1
|
19
|
38.70
|
|
2026-05-15
|
8
|
18
|
-10
|
38.35
|
|
2026-05-14
|
1
|
115
|
-114
|
38.55
|
|
2026-05-13
|
10
|
0
|
10
|
40.85
|
|
2026-05-12
|
4
|
37
|
-33
|
39.30
|
|
2026-05-11
|
15
|
43
|
-28
|
39.85
|
|
2026-05-07
|
9
|
19
|
-10
|
39.95
|
|
2026-05-06
|
6
|
15
|
-9
|
40.15
|
|
2026-05-05
|
8
|
0
|
8
|
39.85
|
|
2026-05-04
|
5
|
64
|
-59
|
39.25
|
|
2026-04-29
|
31
|
17
|
14
|
39.75
|
|
2026-04-28
|
26
|
15
|
11
|
40.20
|
|
2026-04-27
|
38
|
17
|
21
|
40.10
|
|
2026-04-24
|
20
|
7
|
13
|
40.10
|
|
2026-04-23
|
10
|
24
|
-14
|
40.85
|
|
2026-04-22
|
17
|
4
|
13
|
41.20
|
|
2026-04-21
|
9
|
2
|
7
|
40.30
|
|
2026-04-17
|
8
|
4
|
4
|
41.00
|
|
2026-04-16
|
25
|
12
|
13
|
40.70
|
|
2026-04-15
|
8
|
2
|
6
|
40.75
|
|
2026-04-14
|
4
|
8
|
-4
|
40.55
|
|
2026-04-13
|
28
|
14
|
14
|
41.15
|
|
2026-04-08
|
7
|
18
|
-11
|
42.80
|
|
2026-04-02
|
24
|
7
|
17
|
41.90
|
|
2026-04-01
|
31
|
0
|
31
|
41.30
|
|
2026-03-31
|
38
|
13
|
25
|
39.90
|
|
2026-03-30
|
11
|
18
|
-7
|
41.00
|
|
2026-03-27
|
39
|
0
|
39
|
41.60
|
|
2026-03-26
|
14
|
7
|
7
|
41.55
|
|
2026-03-25
|
9
|
1
|
8
|
41.95
|
|
2026-03-24
|
11
|
3
|
8
|
41.60
|
|
2026-03-23
|
39
|
25
|
14
|
41.60
|
|
2026-03-20
|
23
|
63
|
-40
|
42.60
|
|
2026-03-19
|
2
|
72
|
-70
|
41.25
|
|
2026-03-18
|
24
|
33
|
-9
|
43.35
|
|
2026-03-17
|
18
|
10
|
8
|
42.10
|
|
2026-03-16
|
30
|
48
|
-18
|
41.40
|
|
2026-03-13
|
21
|
57
|
-36
|
42.05
|
|
2026-03-12
|
7
|
76
|
-69
|
42.75
|
|
2026-03-11
|
4
|
26
|
-22
|
44.00
|
|
2026-03-10
|
12
|
36
|
-24
|
42.80
|
|
2026-03-09
|
90
|
24
|
66
|
42.25
|
|
2026-03-06
|
39
|
10
|
29
|
44.80
|
|
2026-03-05
|
22
|
7
|
15
|
44.80
|
|
2026-03-04
|
119
|
94
|
25
|
44.60
|
|
2026-03-03
|
30
|
46
|
-16
|
47.70
|
|
2026-03-02
|
16
|
0
|
16
|
48.60
|
|
2026-02-25
|
4
|
13
|
-9
|
49.00
|
|
2026-02-24
|
10
|
14
|
-4
|
49.00
|
|
2026-02-23
|
47
|
4
|
43
|
49.25
|
|
2026-02-11
|
25
|
6
|
19
|
48.10
|
|
2026-02-09
|
8
|
51
|
-43
|
49.10
|
|
2026-02-06
|
10
|
142
|
-132
|
49.35
|
|
2026-02-05
|
65
|
41
|
24
|
50.90
|
|
2026-02-03
|
24
|
57
|
-33
|
50.40
|
|
2026-02-02
|
25
|
80
|
-55
|
50.70
|
|
2026-01-30
|
22
|
172
|
-150
|
52.30
|
|
2026-01-29
|
195
|
222
|
-27
|
55.80
|
|
2026-01-28
|
33
|
142
|
-109
|
52.30
|
|
2026-01-27
|
63
|
33
|
30
|
54.10
|
|
2026-01-26
|
73
|
22
|
51
|
52.80
|
|
2026-01-23
|
40
|
27
|
13
|
51.50
|
|
2026-01-22
|
18
|
45
|
-27
|
50.10
|
|
2026-01-21
|
9
|
70
|
-61
|
50.50
|
|
2026-01-20
|
12
|
41
|
-29
|
51.10
|
|
2026-01-16
|
65
|
43
|
22
|
52.50
|
|
2026-01-14
|
47
|
30
|
17
|
51.30
|
|
2026-01-13
|
54
|
74
|
-20
|
50.70
|
|
2026-01-12
|
74
|
116
|
-42
|
51.00
|
|
2026-01-09
|
20
|
95
|
-75
|
52.70
|
|
2026-01-08
|
66
|
72
|
-6
|
54.00
|
|
2026-01-07
|
23
|
34
|
-11
|
52.50
|
|
2026-01-05
|
27
|
69
|
-42
|
53.00
|
|
2026-01-02
|
5
|
35
|
-30
|
55.30
|
|
2025-12-31
|
20
|
37
|
-17
|
55.00
|
|
2025-12-30
|
13
|
59
|
-46
|
56.40
|
|
2025-12-29
|
35
|
22
|
13
|
58.80
|
|
2025-12-26
|
33
|
47
|
-14
|
58.00
|
|
2025-12-24
|
163
|
26
|
137
|
57.90
|
|
2025-12-23
|
46
|
31
|
15
|
60.10
|
|
2025-12-22
|
87
|
40
|
47
|
61.30
|
|
2025-12-19
|
25
|
98
|
-73
|
60.60
|
|
2025-12-17
|
23
|
44
|
-21
|
60.00
|
|
2025-12-16
|
137
|
29
|
108
|
60.60
|
|
2025-12-15
|
50
|
29
|
21
|
59.90
|
|
2025-12-12
|
11
|
22
|
-11
|
59.20
|
|
2025-12-11
|
58
|
33
|
25
|
57.60
|
|
2025-12-10
|
207
|
184
|
23
|
58.60
|
|
2025-12-09
|
135
|
18
|
117
|
63.30
|
|
2025-12-08
|
31
|
9
|
22
|
57.60
|
|
2025-12-05
|
12
|
35
|
-23
|
56.50
|
|
2025-12-04
|
58
|
1
|
57
|
56.80
|
|
2025-12-03
|
22
|
16
|
6
|
55.90
|
|
2025-12-02
|
83
|
6
|
77
|
56.10
|
|
2025-12-01
|
47
|
6
|
41
|
54.60
|
|
2025-11-28
|
47
|
8
|
39
|
54.50
|
|
2025-11-27
|
44
|
5
|
39
|
53.70
|
|
2025-11-25
|
33
|
13
|
20
|
52.10
|
|
2025-11-21
|
24
|
104
|
-80
|
52.00
|
|
2025-11-18
|
37
|
56
|
-19
|
53.80
|
|
2025-11-17
|
48
|
20
|
28
|
55.30
|
|
2025-11-14
|
54
|
79
|
-25
|
55.50
|
|
2025-11-13
|
31
|
20
|
11
|
55.70
|
|
2025-11-12
|
46
|
14
|
32
|
55.30
|
|
2025-11-11
|
28
|
21
|
7
|
54.70
|
|
2025-11-10
|
15
|
100
|
-85
|
54.50
|
|
2025-11-07
|
14
|
54
|
-40
|
57.00
|
|
2025-11-06
|
12
|
25
|
-13
|
56.90
|
|
2025-11-04
|
46
|
62
|
-16
|
55.50
|
|
2025-11-03
|
10
|
26
|
-16
|
55.20
|
|
2025-10-31
|
31
|
68
|
-37
|
56.10
|
|
2025-10-30
|
26
|
81
|
-55
|
55.90
|
|
2025-10-29
|
24
|
53
|
-29
|
58.00
|
|
2025-10-28
|
25
|
47
|
-22
|
58.90
|
|
2025-10-27
|
53
|
28
|
25
|
57.10
|
|
2025-10-23
|
69
|
41
|
28
|
57.40
|
|
2025-10-22
|
16
|
36
|
-20
|
59.70
|
|
2025-10-21
|
20
|
68
|
-48
|
60.00
|
|
2025-10-20
|
111
|
36
|
75
|
60.00
|
|
2025-10-17
|
41
|
82
|
-41
|
61.50
|
|
2025-10-16
|
85
|
123
|
-38
|
62.70
|
|
2025-10-15
|
114
|
149
|
-35
|
63.70
|
|
2025-10-14
|
173
|
332
|
-159
|
65.30
|
|
2025-10-13
|
148
|
238
|
-90
|
63.80
|
|
2025-10-09
|
29
|
10
|
19
|
58.00
|
|
2025-10-08
|
34
|
3
|
31
|
52.80
|
|
2025-10-07
|
50
|
3
|
47
|
52.50
|
|
2025-10-03
|
32
|
7
|
25
|
52.50
|
|
2025-10-02
|
22
|
5
|
17
|
52.50
|
|
2025-10-01
|
86
|
17
|
69
|
52.90
|
|
2025-09-30
|
41
|
23
|
18
|
51.70
|
|
2025-09-25
|
79
|
52
|
27
|
52.20
|
|
2025-09-24
|
7
|
1
|
6
|
48.85
|
|
2025-09-23
|
19
|
1
|
18
|
48.80
|
|
2025-09-22
|
7
|
17
|
-10
|
48.65
|
|
2025-09-19
|
77
|
13
|
64
|
49.75
|
|
2025-09-18
|
27
|
1
|
26
|
49.50
|
|
2025-09-17
|
4
|
17
|
-13
|
49.30
|
|
2025-09-16
|
1
|
74
|
-73
|
49.70
|
|
2025-09-15
|
18
|
1
|
17
|
50.00
|
|
2025-09-11
|
4
|
22
|
-18
|
50.10
|
|
2025-09-10
|
19
|
37
|
-18
|
51.00
|
|
2025-09-09
|
0
|
137
|
-137
|
50.70
|
|
2025-09-08
|
21
|
48
|
-27
|
51.60
|
|
2025-09-05
|
7
|
185
|
-178
|
51.40
|
|
2025-09-04
|
12
|
68
|
-56
|
52.50
|
|
2025-09-03
|
22
|
99
|
-77
|
52.60
|
|
2025-09-02
|
18
|
33
|
-15
|
52.80
|
|
2025-09-01
|
17
|
34
|
-17
|
53.00
|
|
2025-08-29
|
13
|
51
|
-38
|
53.30
|
|
2025-08-28
|
14
|
131
|
-117
|
54.20
|
|
2025-08-26
|
32
|
10
|
22
|
55.60
|
|
2025-08-25
|
3
|
20
|
-17
|
55.50
|
|
2025-08-22
|
80
|
16
|
64
|
57.00
|
|
2025-08-21
|
19
|
24
|
-5
|
55.50
|
|
2025-08-20
|
89
|
15
|
74
|
54.10
|
|
2025-08-19
|
34
|
22
|
12
|
55.40
|
|
2025-08-18
|
76
|
47
|
29
|
55.90
|
|
2025-08-15
|
81
|
63
|
18
|
55.00
|
|
2025-08-14
|
181
|
21
|
160
|
54.80
|
|
2025-08-12
|
56
|
12
|
44
|
52.50
|
|
2025-08-11
|
11
|
20
|
-9
|
51.50
|
|
2025-08-08
|
101
|
23
|
78
|
53.30
|
|
2025-08-06
|
93
|
20
|
73
|
53.20
|
|
2025-08-05
|
41
|
13
|
28
|
52.70
|
|
2025-08-04
|
19
|
3
|
16
|
51.20
|
|
2025-08-01
|
16
|
27
|
-11
|
50.80
|
|
2025-07-24
|
8
|
17
|
-9
|
51.00
|
|
2025-07-23
|
20
|
1
|
19
|
51.20
|
|
2025-07-22
|
5
|
86
|
-81
|
50.50
|
|
2025-07-21
|
5
|
12
|
-7
|
52.80
|
|
2025-07-18
|
28
|
35
|
-7
|
53.30
|
|
2025-07-17
|
9
|
12
|
-3
|
53.50
|
|
2025-07-15
|
23
|
2
|
21
|
52.80
|
|
2025-07-14
|
10
|
46
|
-36
|
52.50
|
|
2025-07-11
|
6
|
30
|
-24
|
56.70
|
|
2025-07-09
|
15
|
34
|
-19
|
53.90
|
|
2025-07-08
|
13
|
118
|
-105
|
51.40
|
|
2025-07-07
|
1
|
46
|
-45
|
51.70
|
|
2025-07-04
|
14
|
12
|
2
|
53.90
|
|
2025-07-03
|
9
|
24
|
-15
|
54.80
|
|
2025-07-02
|
21
|
48
|
-27
|
54.80
|
|
2025-07-01
|
61
|
83
|
-22
|
55.50
|
|
2025-06-30
|
27
|
105
|
-78
|
52.50
|
|
2025-06-27
|
11
|
5
|
6
|
52.40
|
|
2025-06-26
|
21
|
5
|
16
|
51.90
|
|
2025-06-25
|
1
|
14
|
-13
|
50.90
|
|
2025-06-24
|
51
|
3
|
48
|
52.00
|
|
2025-06-23
|
46
|
15
|
31
|
49.35
|
|
2025-06-20
|
22
|
31
|
-9
|
50.10
|
|
2025-06-19
|
15
|
5
|
10
|
50.50
|
|
2025-06-18
|
32
|
7
|
25
|
51.60
|
|
2025-06-17
|
10
|
0
|
10
|
50.40
|
|
2025-06-16
|
8
|
73
|
-65
|
51.60
|
|
2025-06-13
|
10
|
19
|
-9
|
51.90
|
|
2025-06-12
|
8
|
5
|
3
|
54.00
|
|
2025-06-11
|
10
|
1
|
9
|
54.10
|
|
2025-06-10
|
3
|
8
|
-5
|
54.00
|
|
2025-06-09
|
3
|
8
|
-5
|
54.20
|
|
2025-06-06
|
7
|
36
|
-29
|
54.30
|
|
2025-06-05
|
10
|
12
|
-2
|
55.10
|
|
2025-06-04
|
14
|
3
|
11
|
55.80
|
|
2025-06-03
|
96
|
23
|
73
|
55.20
|
|
2025-06-02
|
17
|
13
|
4
|
53.40
|
|
2025-05-29
|
3
|
12
|
-9
|
53.70
|
|
2025-05-28
|
2
|
15
|
-13
|
54.20
|
|
2025-05-27
|
1
|
15
|
-14
|
54.80
|
|
2025-05-26
|
36
|
9
|
27
|
56.00
|
|
2025-05-22
|
13
|
26
|
-13
|
55.70
|
|
2025-05-21
|
20
|
5
|
15
|
57.00
|
|
2025-05-20
|
0
|
3
|
-3
|
55.00
|
|
2025-05-19
|
6
|
0
|
6
|
55.20
|
|
2025-05-16
|
7
|
10
|
-3
|
54.50
|
|
2025-05-14
|
10
|
0
|
10
|
55.60
|
|
2025-05-13
|
0
|
4
|
-4
|
55.00
|
|
2025-05-12
|
5
|
0
|
5
|
56.90
|
|
2025-05-09
|
14
|
27
|
-13
|
58.20
|
|
2025-05-08
|
25
|
0
|
25
|
60.00
|
|
2025-05-07
|
0
|
2
|
-2
|
58.00
|
|
2025-05-06
|
6
|
0
|
6
|
58.90
|
|
2025-05-05
|
13
|
3
|
10
|
58.60
|
|
2025-04-30
|
0
|
27
|
-27
|
61.20
|
|
2025-04-29
|
19
|
0
|
19
|
62.50
|
|
2025-04-28
|
5
|
0
|
5
|
61.20
|
|
2025-04-24
|
8
|
0
|
8
|
59.60
|
|
2025-04-23
|
10
|
0
|
10
|
61.10
|
|
2025-04-22
|
13
|
1
|
12
|
59.60
|
|
2025-04-21
|
8
|
4
|
4
|
60.20
|
|
2025-04-17
|
7
|
1
|
6
|
63.50
|
|
2025-04-14
|
13
|
2
|
11
|
59.80
|
|
2025-04-11
|
11
|
32
|
-21
|
55.90
|
|
2025-04-02
|
2
|
9
|
-7
|
63.30
|
|
2025-04-01
|
2
|
18
|
-16
|
63.60
|
|
2025-03-31
|
23
|
63
|
-40
|
63.00
|
|
2025-03-28
|
32
|
21
|
11
|
68.20
|
|
2025-03-27
|
4
|
20
|
-16
|
70.10
|
|
2025-03-24
|
2
|
0
|
2
|
71.20
|
|
2025-03-21
|
2
|
4
|
-2
|
72.00
|
|
2025-03-20
|
7
|
1
|
6
|
72.50
|
|
2025-03-19
|
9
|
0
|
9
|
71.10
|
|
2025-03-17
|
8
|
17
|
-9
|
71.20
|
|
2025-03-14
|
12
|
28
|
-16
|
70.50
|
|
2025-03-12
|
35
|
4
|
31
|
71.50
|
|
2025-03-10
|
4
|
15
|
-11
|
74.00
|
|
2025-03-07
|
7
|
1
|
6
|
75.00
|
|
2025-03-06
|
1
|
78
|
-77
|
75.00
|
|
2025-03-05
|
16
|
3
|
13
|
79.10
|
|
2025-03-04
|
22
|
7
|
15
|
77.90
|
|
2025-03-03
|
19
|
39
|
-20
|
76.90
|
|
2025-02-27
|
50
|
8
|
42
|
78.00
|
|
2025-02-26
|
8
|
78
|
-70
|
77.20
|
|
2025-02-25
|
20
|
35
|
-15
|
78.10
|
|
2025-02-24
|
35
|
80
|
-45
|
81.80
|
|
2025-02-21
|
94
|
0
|
94
|
78.10
|
|
2025-02-19
|
30
|
18
|
12
|
73.30
|
|
2025-02-18
|
10
|
43
|
-33
|
72.60
|
|
2025-02-17
|
76
|
0
|
76
|
77.00
|
|
2025-02-14
|
99
|
0
|
99
|
71.40
|
|
2025-02-06
|
3
|
0
|
3
|
66.80
|
|
2025-01-16
|
2
|
0
|
2
|
65.30
|
|
2025-01-15
|
0
|
1
|
-1
|
62.80
|
|
2025-01-14
|
0
|
2
|
-2
|
63.80
|
|
2025-01-13
|
0
|
4
|
-4
|
63.00
|
|
2024-12-24
|
1
|
2
|
-1
|
61.40
|
|
2024-12-19
|
0
|
3
|
-3
|
61.40
|
|
2024-12-12
|
0
|
4
|
-4
|
64.20
|
|
2024-12-04
|
1
|
7
|
-6
|
72.30
|
|
2024-12-02
|
0
|
7
|
-7
|
72.00
|
|
2024-11-25
|
14
|
0
|
14
|
70.30
|
|
2024-11-11
|
0
|
4
|
-4
|
62.20
|
|
2024-10-28
|
0
|
24
|
-24
|
64.70
|
|
2024-10-25
|
0
|
14
|
-14
|
66.00
|
|
2024-10-24
|
0
|
14
|
-14
|
66.50
|
|
2024-10-09
|
0
|
12
|
-12
|
65.70
|
|
2024-10-07
|
0
|
16
|
-16
|
65.20
|
|
2024-09-20
|
1
|
0
|
1
|
70.10
|
|
2024-09-02
|
17
|
0
|
17
|
73.80
|
|
2024-08-26
|
18
|
0
|
18
|
61.00
|
|
2024-08-21
|
1
|
0
|
1
|
56.30
|
|
2024-08-19
|
13
|
0
|
13
|
53.80
|
|
2024-08-16
|
8
|
0
|
8
|
52.00
|
|
2024-08-15
|
5
|
0
|
5
|
51.70
|
|
2024-08-14
|
9
|
0
|
9
|
51.90
|
|
2024-08-12
|
2
|
0
|
2
|
51.20
|
|
2024-08-09
|
2
|
0
|
2
|
50.90
|
|
2024-06-25
|
0
|
30
|
-30
|
42.10
|
|
2024-06-24
|
28
|
84
|
-56
|
43.85
|
|
2024-06-21
|
0
|
17
|
-17
|
40.80
|
|
2024-06-07
|
0
|
23
|
-23
|
42.35
|
| 合計 | 8556 | 9406 | -850 | |
