| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
10
|
21
|
77.10
|
|
2026-06-03
|
49
|
8
|
41
|
81.80
|
|
2026-06-02
|
42
|
17
|
25
|
83.10
|
|
2026-06-01
|
70
|
47
|
23
|
85.40
|
|
2026-05-28
|
76
|
55
|
21
|
80.80
|
|
2026-05-27
|
49
|
23
|
26
|
80.70
|
|
2026-05-26
|
29
|
56
|
-27
|
78.10
|
|
2026-05-25
|
124
|
12
|
112
|
81.50
|
|
2026-05-22
|
69
|
27
|
42
|
78.90
|
|
2026-05-21
|
38
|
4
|
34
|
75.60
|
|
2026-05-20
|
21
|
2
|
19
|
71.50
|
|
2026-05-19
|
23
|
61
|
-38
|
71.00
|
|
2026-05-18
|
4
|
16
|
-12
|
66.70
|
|
2026-05-15
|
8
|
16
|
-8
|
66.80
|
|
2026-05-14
|
20
|
12
|
8
|
69.30
|
|
2026-05-13
|
12
|
24
|
-12
|
69.60
|
|
2026-05-12
|
21
|
10
|
11
|
70.90
|
|
2026-05-11
|
2
|
23
|
-21
|
68.80
|
|
2026-05-07
|
15
|
7
|
8
|
65.70
|
|
2026-05-06
|
7
|
62
|
-55
|
63.50
|
|
2026-05-05
|
25
|
1
|
24
|
65.40
|
|
2026-05-04
|
36
|
6
|
30
|
64.20
|
|
2026-04-30
|
22
|
5
|
17
|
62.70
|
|
2026-04-29
|
3
|
11
|
-8
|
62.80
|
|
2026-04-27
|
35
|
17
|
18
|
63.30
|
|
2026-04-24
|
33
|
17
|
16
|
64.10
|
|
2026-04-23
|
34
|
116
|
-82
|
65.60
|
|
2026-04-22
|
22
|
3
|
19
|
72.10
|
|
2026-04-21
|
9
|
19
|
-10
|
72.10
|
|
2026-04-20
|
31
|
8
|
23
|
72.10
|
|
2026-04-17
|
37
|
11
|
26
|
71.80
|
|
2026-04-15
|
43
|
52
|
-9
|
70.70
|
|
2026-04-14
|
22
|
11
|
11
|
69.90
|
|
2026-04-13
|
15
|
29
|
-14
|
70.20
|
|
2026-04-10
|
16
|
27
|
-11
|
69.70
|
|
2026-04-09
|
23
|
73
|
-50
|
69.30
|
|
2026-04-08
|
41
|
19
|
22
|
69.00
|
|
2026-04-07
|
24
|
71
|
-47
|
66.20
|
|
2026-04-02
|
39
|
50
|
-11
|
68.20
|
|
2026-04-01
|
16
|
64
|
-48
|
67.50
|
|
2026-03-31
|
38
|
48
|
-10
|
64.90
|
|
2026-03-27
|
43
|
35
|
8
|
71.70
|
|
2026-03-26
|
15
|
86
|
-71
|
72.60
|
|
2026-03-25
|
16
|
78
|
-62
|
73.00
|
|
2026-03-24
|
34
|
46
|
-12
|
71.60
|
|
2026-03-23
|
27
|
45
|
-18
|
71.60
|
|
2026-03-20
|
51
|
122
|
-71
|
77.40
|
|
2026-03-19
|
40
|
52
|
-12
|
78.20
|
|
2026-03-18
|
57
|
75
|
-18
|
77.80
|
|
2026-03-17
|
51
|
110
|
-59
|
76.50
|
|
2026-03-16
|
68
|
50
|
18
|
77.20
|
|
2026-03-11
|
50
|
120
|
-70
|
80.30
|
|
2026-03-10
|
117
|
176
|
-59
|
74.60
|
|
2026-03-09
|
183
|
56
|
127
|
76.00
|
|
2026-03-06
|
101
|
198
|
-97
|
81.00
|
|
2026-03-05
|
83
|
164
|
-81
|
82.00
|
|
2026-03-03
|
83
|
158
|
-75
|
90.00
|
|
2026-03-02
|
130
|
195
|
-65
|
81.90
|
|
2026-02-26
|
12
|
85
|
-73
|
77.00
|
|
2026-02-25
|
28
|
45
|
-17
|
70.00
|
|
2026-02-24
|
12
|
120
|
-108
|
65.30
|
|
2026-02-09
|
15
|
5
|
10
|
60.10
|
|
2026-02-06
|
17
|
10
|
7
|
60.00
|
|
2026-02-04
|
17
|
4
|
13
|
62.40
|
|
2026-02-03
|
19
|
16
|
3
|
61.20
|
|
2026-01-29
|
36
|
8
|
28
|
65.10
|
|
2026-01-28
|
12
|
7
|
5
|
65.30
|
|
2026-01-26
|
9
|
6
|
3
|
66.80
|
|
2026-01-23
|
30
|
13
|
17
|
66.90
|
|
2026-01-22
|
11
|
18
|
-7
|
67.00
|
|
2026-01-21
|
19
|
10
|
9
|
66.60
|
|
2026-01-16
|
13
|
11
|
2
|
64.50
|
|
2026-01-15
|
14
|
34
|
-20
|
65.20
|
|
2026-01-14
|
65
|
14
|
51
|
66.60
|
|
2026-01-13
|
27
|
11
|
16
|
62.50
|
|
2026-01-09
|
38
|
61
|
-23
|
62.70
|
|
2026-01-05
|
5
|
15
|
-10
|
60.40
|
|
2026-01-02
|
8
|
1
|
7
|
61.40
|
|
2025-12-29
|
11
|
5
|
6
|
64.10
|
|
2025-12-26
|
5
|
7
|
-2
|
63.20
|
|
2025-12-24
|
5
|
0
|
5
|
63.00
|
|
2025-12-23
|
7
|
0
|
7
|
63.30
|
|
2025-12-22
|
24
|
1
|
23
|
64.40
|
|
2025-12-19
|
2
|
4
|
-2
|
63.30
|
|
2025-12-18
|
8
|
5
|
3
|
62.40
|
|
2025-12-17
|
14
|
7
|
7
|
64.70
|
|
2025-12-16
|
6
|
11
|
-5
|
64.10
|
|
2025-12-15
|
6
|
43
|
-37
|
65.10
|
|
2025-12-10
|
0
|
2
|
-2
|
60.60
|
|
2025-12-09
|
0
|
3
|
-3
|
60.80
|
|
2025-12-08
|
0
|
4
|
-4
|
61.20
|
|
2025-12-05
|
0
|
15
|
-15
|
60.70
|
|
2025-12-04
|
3
|
8
|
-5
|
60.70
|
|
2025-12-03
|
0
|
3
|
-3
|
60.60
|
|
2025-12-02
|
0
|
1
|
-1
|
60.30
|
|
2025-12-01
|
3
|
6
|
-3
|
60.70
|
|
2025-11-28
|
15
|
2
|
13
|
61.60
|
|
2025-11-27
|
19
|
0
|
19
|
61.70
|
|
2025-11-26
|
18
|
2
|
16
|
61.70
|
|
2025-11-25
|
18
|
3
|
15
|
60.30
|
|
2025-11-24
|
28
|
0
|
28
|
60.30
|
|
2025-11-21
|
30
|
5
|
25
|
58.80
|
|
2025-11-20
|
31
|
9
|
22
|
60.80
|
|
2025-11-19
|
31
|
3
|
28
|
59.90
|
|
2025-11-18
|
27
|
6
|
21
|
61.00
|
|
2025-11-17
|
11
|
3
|
8
|
63.70
|
|
2025-11-14
|
8
|
16
|
-8
|
66.60
|
|
2025-11-13
|
3
|
1
|
2
|
67.40
|
|
2025-11-12
|
6
|
4
|
2
|
67.40
|
|
2025-11-11
|
4
|
1
|
3
|
66.00
|
|
2025-11-10
|
14
|
4
|
10
|
66.50
|
|
2025-11-07
|
32
|
2
|
30
|
66.60
|
|
2025-11-06
|
33
|
6
|
27
|
67.80
|
|
2025-11-05
|
41
|
14
|
27
|
69.30
|
|
2025-11-03
|
16
|
9
|
7
|
66.70
|
|
2025-10-31
|
9
|
14
|
-5
|
68.20
|
|
2025-10-30
|
12
|
5
|
7
|
69.70
|
|
2025-10-29
|
2
|
5
|
-3
|
69.60
|
|
2025-10-28
|
21
|
6
|
15
|
69.50
|
|
2025-10-27
|
25
|
6
|
19
|
69.80
|
|
2025-10-23
|
21
|
4
|
17
|
69.80
|
|
2025-10-22
|
9
|
0
|
9
|
70.50
|
|
2025-10-21
|
14
|
5
|
9
|
70.50
|
|
2025-10-20
|
11
|
9
|
2
|
70.00
|
|
2025-10-17
|
18
|
10
|
8
|
70.30
|
|
2025-10-16
|
19
|
6
|
13
|
70.70
|
|
2025-10-15
|
16
|
5
|
11
|
69.70
|
|
2025-10-13
|
59
|
46
|
13
|
70.10
|
|
2025-10-09
|
3
|
26
|
-23
|
72.70
|
|
2025-10-08
|
19
|
6
|
13
|
72.90
|
|
2025-10-07
|
12
|
10
|
2
|
72.30
|
|
2025-10-02
|
26
|
9
|
17
|
72.10
|
|
2025-10-01
|
18
|
32
|
-14
|
72.50
|
|
2025-09-30
|
48
|
23
|
25
|
73.20
|
|
2025-09-26
|
36
|
95
|
-59
|
71.50
|
|
2025-09-25
|
13
|
20
|
-7
|
76.40
|
|
2025-09-24
|
30
|
12
|
18
|
77.60
|
|
2025-09-23
|
36
|
14
|
22
|
78.50
|
|
2025-09-22
|
30
|
9
|
21
|
78.80
|
|
2025-09-19
|
26
|
6
|
20
|
78.60
|
|
2025-09-18
|
31
|
11
|
20
|
78.60
|
|
2025-09-17
|
28
|
15
|
13
|
77.80
|
|
2025-09-16
|
5
|
11
|
-6
|
77.70
|
|
2025-09-15
|
14
|
41
|
-27
|
78.20
|
|
2025-09-12
|
31
|
35
|
-4
|
78.40
|
|
2025-09-11
|
14
|
58
|
-44
|
77.50
|
|
2025-09-10
|
20
|
25
|
-5
|
79.20
|
|
2025-09-09
|
15
|
19
|
-4
|
79.80
|
|
2025-09-08
|
49
|
14
|
35
|
81.80
|
|
2025-09-05
|
12
|
6
|
6
|
79.80
|
|
2025-09-04
|
35
|
12
|
23
|
79.80
|
|
2025-09-03
|
12
|
22
|
-10
|
79.80
|
|
2025-09-02
|
11
|
17
|
-6
|
78.60
|
|
2025-09-01
|
15
|
42
|
-27
|
79.00
|
|
2025-08-29
|
20
|
30
|
-10
|
84.00
|
|
2025-08-28
|
30
|
18
|
12
|
83.90
|
|
2025-08-27
|
44
|
20
|
24
|
84.20
|
|
2025-08-26
|
46
|
14
|
32
|
80.70
|
|
2025-08-25
|
23
|
8
|
15
|
77.50
|
|
2025-08-22
|
23
|
14
|
9
|
74.60
|
|
2025-08-21
|
21
|
12
|
9
|
75.50
|
|
2025-08-20
|
39
|
73
|
-34
|
74.50
|
|
2025-08-15
|
13
|
9
|
4
|
79.60
|
|
2025-08-14
|
12
|
6
|
6
|
80.70
|
|
2025-08-13
|
35
|
31
|
4
|
79.60
|
|
2025-08-12
|
38
|
12
|
26
|
79.00
|
|
2025-08-11
|
11
|
39
|
-28
|
77.30
|
|
2025-08-08
|
37
|
18
|
19
|
78.70
|
|
2025-08-07
|
77
|
13
|
64
|
80.50
|
|
2025-08-06
|
8
|
90
|
-82
|
78.20
|
|
2025-08-05
|
31
|
9
|
22
|
82.80
|
|
2025-08-04
|
39
|
22
|
17
|
81.50
|
|
2025-08-01
|
35
|
60
|
-25
|
82.50
|
|
2025-07-31
|
18
|
42
|
-24
|
80.40
|
|
2025-07-29
|
20
|
9
|
11
|
77.20
|
|
2025-07-28
|
9
|
1
|
8
|
77.70
|
|
2025-07-25
|
10
|
4
|
6
|
77.50
|
|
2025-07-23
|
9
|
6
|
3
|
78.40
|
|
2025-07-22
|
6
|
31
|
-25
|
76.90
|
|
2025-07-21
|
17
|
1
|
16
|
80.70
|
|
2025-07-17
|
11
|
6
|
5
|
80.70
|
|
2025-07-16
|
21
|
13
|
8
|
80.50
|
|
2025-07-14
|
1
|
27
|
-26
|
77.60
|
|
2025-07-11
|
27
|
0
|
27
|
79.70
|
|
2025-07-10
|
8
|
5
|
3
|
77.30
|
|
2025-07-08
|
31
|
28
|
3
|
77.90
|
|
2025-07-07
|
22
|
27
|
-5
|
78.40
|
|
2025-07-04
|
14
|
29
|
-15
|
80.00
|
|
2025-07-03
|
23
|
5
|
18
|
82.80
|
|
2025-07-02
|
15
|
31
|
-16
|
81.90
|
|
2025-07-01
|
3
|
30
|
-27
|
82.70
|
|
2025-06-30
|
7
|
18
|
-11
|
84.20
|
|
2025-06-27
|
8
|
5
|
3
|
86.50
|
|
2025-06-26
|
8
|
4
|
4
|
86.20
|
|
2025-06-25
|
11
|
18
|
-7
|
86.20
|
|
2025-06-24
|
40
|
7
|
33
|
89.20
|
|
2025-06-23
|
21
|
11
|
10
|
85.60
|
|
2025-06-20
|
4
|
9
|
-5
|
86.50
|
|
2025-06-19
|
1
|
11
|
-10
|
88.00
|
|
2025-06-18
|
1
|
5
|
-4
|
90.30
|
|
2025-06-17
|
36
|
13
|
23
|
89.80
|
|
2025-06-16
|
11
|
7
|
4
|
88.50
|
|
2025-06-12
|
15
|
2
|
13
|
91.40
|
|
2025-06-11
|
14
|
6
|
8
|
91.60
|
|
2025-06-10
|
14
|
0
|
14
|
89.80
|
|
2025-06-09
|
11
|
5
|
6
|
88.40
|
|
2025-06-06
|
26
|
4
|
22
|
89.40
|
|
2025-06-05
|
15
|
8
|
7
|
88.80
|
|
2025-06-04
|
44
|
0
|
44
|
90.20
|
|
2025-06-02
|
15
|
20
|
-5
|
88.60
|
|
2025-05-29
|
19
|
12
|
7
|
92.00
|
|
2025-05-27
|
3
|
11
|
-8
|
91.10
|
|
2025-05-26
|
7
|
5
|
2
|
92.30
|
|
2025-05-23
|
7
|
0
|
7
|
91.90
|
|
2025-05-21
|
21
|
2
|
19
|
93.80
|
|
2025-05-20
|
11
|
2
|
9
|
92.00
|
|
2025-05-19
|
22
|
11
|
11
|
91.60
|
|
2025-05-16
|
11
|
52
|
-41
|
95.50
|
|
2025-05-15
|
13
|
8
|
5
|
95.20
|
|
2025-05-14
|
15
|
4
|
11
|
96.70
|
|
2025-05-13
|
7
|
34
|
-27
|
94.00
|
|
2025-05-12
|
19
|
9
|
10
|
94.80
|
|
2025-05-09
|
3
|
32
|
-29
|
92.00
|
|
2025-05-08
|
14
|
21
|
-7
|
92.70
|
|
2025-05-05
|
38
|
87
|
-49
|
91.20
|
|
2025-05-02
|
24
|
3
|
21
|
96.40
|
|
2025-04-30
|
37
|
26
|
11
|
95.00
|
|
2025-04-29
|
31
|
18
|
13
|
96.00
|
|
2025-04-25
|
41
|
14
|
27
|
93.70
|
|
2025-04-24
|
29
|
5
|
24
|
90.20
|
|
2025-04-23
|
75
|
10
|
65
|
89.70
|
|
2025-04-22
|
53
|
39
|
14
|
86.70
|
|
2025-04-21
|
2
|
109
|
-107
|
86.60
|
|
2025-04-18
|
17
|
44
|
-27
|
91.80
|
|
2025-04-15
|
164
|
137
|
27
|
94.90
|
|
2025-04-14
|
437
|
168
|
269
|
87.80
|
|
2025-04-11
|
179
|
83
|
96
|
81.90
|
|
2025-04-10
|
147
|
272
|
-125
|
83.50
|
|
2025-04-02
|
87
|
33
|
54
|
111.00
|
|
2025-04-01
|
185
|
40
|
145
|
108.00
|
|
2025-03-31
|
173
|
25
|
148
|
108.00
|
|
2025-03-28
|
32
|
10
|
22
|
119.50
|
|
2025-03-25
|
4
|
10
|
-6
|
|
|
2025-03-24
|
0
|
33
|
-33
|
130.00
|
|
2025-03-20
|
5
|
14
|
-9
|
131.00
|
|
2025-03-19
|
7
|
18
|
-11
|
131.50
|
|
2025-03-18
|
0
|
14
|
-14
|
137.00
|
|
2025-03-17
|
38
|
12
|
26
|
137.00
|
|
2025-03-14
|
53
|
19
|
34
|
129.00
|
|
2025-03-13
|
123
|
26
|
97
|
126.00
|
|
2025-03-12
|
51
|
0
|
51
|
|
|
2025-03-11
|
183
|
26
|
157
|
133.50
|
|
2025-03-10
|
37
|
10
|
27
|
138.50
|
|
2025-03-07
|
10
|
29
|
-19
|
138.50
|
|
2025-03-06
|
10
|
36
|
-26
|
141.50
|
|
2025-03-05
|
71
|
46
|
25
|
144.50
|
|
2025-03-03
|
84
|
66
|
18
|
138.50
|
|
2025-02-27
|
29
|
55
|
-26
|
137.00
|
|
2025-02-26
|
19
|
0
|
19
|
139.00
|
|
2025-02-25
|
4
|
44
|
-40
|
138.00
|
|
2025-02-24
|
75
|
18
|
57
|
143.00
|
|
2025-02-21
|
135
|
4
|
131
|
143.00
|
|
2025-02-18
|
24
|
5
|
19
|
151.00
|
|
2025-02-17
|
9
|
3
|
6
|
149.00
|
|
2025-02-14
|
50
|
20
|
30
|
146.00
|
|
2025-02-11
|
88
|
8
|
80
|
158.00
|
|
2025-02-10
|
25
|
10
|
15
|
152.50
|
|
2025-02-06
|
8
|
20
|
-12
|
149.00
|
|
2025-02-04
|
23
|
3
|
20
|
145.00
|
|
2025-02-03
|
3
|
48
|
-45
|
132.00
|
|
2025-01-22
|
47
|
4
|
43
|
136.00
|
|
2025-01-21
|
7
|
4
|
3
|
132.00
|
|
2025-01-20
|
0
|
15
|
-15
|
132.50
|
|
2025-01-16
|
32
|
5
|
27
|
137.00
|
|
2025-01-15
|
3
|
12
|
-9
|
131.00
|
|
2025-01-09
|
9
|
19
|
-10
|
135.00
|
|
2025-01-08
|
33
|
13
|
20
|
138.00
|
|
2025-01-07
|
35
|
22
|
13
|
140.00
|
|
2025-01-06
|
52
|
28
|
24
|
143.00
|
|
2025-01-03
|
46
|
13
|
33
|
137.50
|
|
2024-12-26
|
42
|
102
|
-60
|
157.50
|
|
2024-12-25
|
85
|
164
|
-79
|
153.00
|
|
2024-12-23
|
3
|
107
|
-104
|
140.00
|
|
2024-12-20
|
60
|
23
|
37
|
142.00
|
|
2024-12-19
|
35
|
13
|
22
|
137.00
|
|
2024-12-18
|
17
|
2
|
15
|
132.50
|
|
2024-12-17
|
27
|
11
|
16
|
128.50
|
|
2024-12-11
|
50
|
11
|
39
|
141.50
|
|
2024-12-09
|
84
|
1
|
83
|
143.00
|
|
2024-12-06
|
37
|
3
|
34
|
145.50
|
|
2024-12-04
|
17
|
80
|
-63
|
147.00
|
|
2024-12-03
|
70
|
193
|
-123
|
150.50
|
|
2024-12-02
|
62
|
45
|
17
|
138.50
|
|
2024-11-29
|
65
|
36
|
29
|
133.50
|
|
2024-11-28
|
134
|
19
|
115
|
130.50
|
|
2024-11-27
|
16
|
175
|
-159
|
138.00
|
|
2024-11-26
|
24
|
133
|
-109
|
139.00
|
|
2024-11-25
|
49
|
290
|
-241
|
135.50
|
|
2024-11-22
|
23
|
170
|
-147
|
140.00
|
|
2024-11-21
|
28
|
44
|
-16
|
127.50
|
|
2024-11-20
|
54
|
136
|
-82
|
126.50
|
|
2024-11-19
|
47
|
109
|
-62
|
125.50
|
|
2024-11-18
|
5
|
439
|
-434
|
118.00
|
|
2024-11-15
|
89
|
45
|
44
|
122.00
|
|
2024-11-14
|
14
|
76
|
-62
|
118.00
|
|
2024-11-12
|
64
|
29
|
35
|
118.00
|
|
2024-11-11
|
187
|
50
|
137
|
121.00
|
|
2024-11-06
|
50
|
37
|
13
|
123.50
|
|
2024-11-05
|
38
|
228
|
-190
|
123.50
|
|
2024-11-04
|
1
|
123
|
-122
|
128.00
|
|
2024-11-01
|
168
|
0
|
168
|
123.50
|
|
2024-10-29
|
54
|
0
|
54
|
120.00
|
|
2024-10-28
|
44
|
68
|
-24
|
121.50
|
|
2024-10-25
|
34
|
1
|
33
|
129.50
|
|
2024-10-22
|
2
|
29
|
-27
|
156.50
|
|
2024-10-21
|
19
|
1
|
18
|
154.00
|
|
2024-10-18
|
377
|
50
|
327
|
153.00
|
|
2024-10-17
|
17
|
263
|
-246
|
161.50
|
|
2024-10-16
|
407
|
36
|
371
|
158.00
|
|
2024-10-11
|
0
|
24
|
-24
|
207.00
|
|
2024-10-09
|
7
|
72
|
-65
|
217.50
|
|
2024-10-08
|
29
|
47
|
-18
|
210.00
|
|
2024-10-07
|
63
|
0
|
63
|
207.00
|
|
2024-10-04
|
0
|
85
|
-85
|
210.00
|
|
2024-10-01
|
48
|
78
|
-30
|
215.50
|
|
2024-09-27
|
137
|
51
|
86
|
212.00
|
|
2024-09-26
|
15
|
47
|
-32
|
229.00
|
|
2024-09-25
|
24
|
210
|
-186
|
233.00
|
|
2024-09-23
|
77
|
56
|
21
|
215.00
|
|
2024-09-20
|
97
|
57
|
40
|
216.00
|
|
2024-09-19
|
103
|
157
|
-54
|
222.50
|
|
2024-09-18
|
137
|
73
|
64
|
214.50
|
|
2024-09-12
|
277
|
2
|
275
|
191.50
|
|
2024-09-11
|
54
|
73
|
-19
|
174.50
|
|
2024-09-10
|
26
|
88
|
-62
|
180.50
|
|
2024-09-06
|
13
|
147
|
-134
|
178.50
|
|
2024-09-05
|
33
|
21
|
12
|
175.50
|
|
2024-09-04
|
71
|
33
|
38
|
176.00
|
|
2024-09-03
|
60
|
28
|
32
|
195.50
|
|
2024-08-30
|
4
|
16
|
-12
|
180.50
|
|
2024-08-23
|
3
|
10
|
-7
|
174.00
|
|
2024-08-16
|
54
|
26
|
28
|
177.50
|
|
2024-08-14
|
5
|
31
|
-26
|
175.00
|
|
2024-08-09
|
9
|
23
|
-14
|
165.00
|
|
2024-08-08
|
17
|
32
|
-15
|
169.00
|
|
2024-08-07
|
13
|
111
|
-98
|
165.00
|
|
2024-08-06
|
7
|
27
|
-20
|
154.00
|
|
2024-08-01
|
0
|
60
|
-60
|
180.50
|
|
2024-07-31
|
2
|
116
|
-114
|
171.50
|
|
2024-07-30
|
5
|
104
|
-99
|
169.00
|
|
2024-07-26
|
74
|
21
|
53
|
166.00
|
|
2024-07-23
|
73
|
13
|
60
|
165.50
|
|
2024-07-22
|
90
|
20
|
70
|
169.00
|
|
2024-07-19
|
75
|
21
|
54
|
183.00
|
|
2024-07-18
|
59
|
101
|
-42
|
188.00
|
|
2024-07-17
|
37
|
100
|
-63
|
188.50
|
|
2024-07-16
|
57
|
84
|
-27
|
184.50
|
|
2024-07-15
|
27
|
73
|
-46
|
184.00
|
|
2024-07-10
|
238
|
343
|
-105
|
175.50
|
|
2024-07-09
|
359
|
143
|
216
|
171.00
|
|
2024-07-08
|
33
|
81
|
-48
|
155.50
|
|
2024-07-04
|
3
|
28
|
-25
|
141.00
|
|
2024-07-03
|
12
|
66
|
-54
|
|
|
2024-07-02
|
5
|
55
|
-50
|
140.50
|
|
2024-06-28
|
3
|
91
|
-88
|
141.50
|
|
2024-06-26
|
29
|
66
|
-37
|
146.50
|
|
2024-06-24
|
5
|
46
|
-41
|
155.00
|
|
2024-06-20
|
3
|
68
|
-65
|
156.00
|
|
2024-06-19
|
49
|
25
|
24
|
156.00
|
|
2024-06-17
|
22
|
78
|
-56
|
168.00
|
|
2024-06-11
|
171
|
362
|
-191
|
153.50
|
|
2024-06-07
|
143
|
104
|
39
|
160.50
|
| 合計 | 14194 | 14576 | -382 | |
