| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
138
|
201
|
-63
|
48.70
|
|
2026-06-04
|
217
|
39
|
178
|
49.85
|
|
2026-06-03
|
110
|
48
|
62
|
45.35
|
|
2026-06-02
|
33
|
10
|
23
|
45.05
|
|
2026-06-01
|
131
|
35
|
96
|
46.00
|
|
2026-05-29
|
72
|
29
|
43
|
45.20
|
|
2026-05-27
|
26
|
74
|
-48
|
45.40
|
|
2026-05-26
|
34
|
138
|
-104
|
46.00
|
|
2026-05-25
|
7
|
56
|
-49
|
46.70
|
|
2026-05-22
|
31
|
140
|
-109
|
47.95
|
|
2026-05-20
|
73
|
24
|
49
|
48.60
|
|
2026-05-19
|
91
|
185
|
-94
|
48.25
|
|
2026-05-18
|
231
|
25
|
206
|
48.80
|
|
2026-05-15
|
55
|
110
|
-55
|
47.90
|
|
2026-05-14
|
128
|
12
|
116
|
49.00
|
|
2026-05-13
|
13
|
42
|
-29
|
47.90
|
|
2026-05-12
|
13
|
62
|
-49
|
48.25
|
|
2026-05-11
|
72
|
92
|
-20
|
48.90
|
|
2026-05-08
|
16
|
152
|
-136
|
48.55
|
|
2026-05-07
|
7
|
92
|
-85
|
48.35
|
|
2026-05-05
|
32
|
266
|
-234
|
49.55
|
|
2026-05-04
|
156
|
108
|
48
|
49.90
|
|
2026-04-30
|
127
|
69
|
58
|
49.35
|
|
2026-04-28
|
7
|
85
|
-78
|
47.60
|
|
2026-04-23
|
190
|
109
|
81
|
46.80
|
|
2026-04-22
|
23
|
65
|
-42
|
48.15
|
|
2026-04-21
|
20
|
133
|
-113
|
47.65
|
|
2026-04-20
|
136
|
98
|
38
|
48.50
|
|
2026-04-17
|
53
|
330
|
-277
|
48.00
|
|
2026-04-15
|
214
|
85
|
129
|
50.90
|
|
2026-04-14
|
166
|
322
|
-156
|
51.50
|
|
2026-04-13
|
437
|
269
|
168
|
55.60
|
|
2026-04-10
|
46
|
144
|
-98
|
55.50
|
|
2026-04-09
|
120
|
4
|
116
|
61.00
|
|
2026-04-08
|
232
|
100
|
132
|
59.50
|
|
2026-04-02
|
212
|
1
|
211
|
58.80
|
|
2026-03-31
|
57
|
2
|
55
|
57.30
|
|
2026-03-26
|
95
|
3
|
92
|
52.00
|
|
2026-03-24
|
2173
|
401
|
1772
|
57.50
|
|
2026-03-17
|
64
|
2
|
62
|
37.30
|
|
2026-03-16
|
22
|
70
|
-48
|
36.30
|
|
2026-03-13
|
44
|
37
|
7
|
37.00
|
|
2026-03-12
|
36
|
20
|
16
|
37.00
|
|
2026-03-11
|
217
|
38
|
179
|
37.30
|
|
2026-03-10
|
89
|
20
|
69
|
37.30
|
|
2026-03-09
|
61
|
109
|
-48
|
35.55
|
|
2026-03-06
|
54
|
92
|
-38
|
36.80
|
|
2026-03-05
|
34
|
161
|
-127
|
35.75
|
|
2026-03-04
|
193
|
121
|
72
|
36.00
|
|
2026-03-03
|
34
|
77
|
-43
|
35.65
|
|
2026-03-02
|
57
|
26
|
31
|
36.20
|
|
2026-02-26
|
3
|
41
|
-38
|
35.50
|
|
2026-02-25
|
26
|
81
|
-55
|
35.55
|
|
2026-02-24
|
35
|
90
|
-55
|
35.95
|
|
2026-02-23
|
28
|
113
|
-85
|
36.10
|
|
2026-02-11
|
24
|
199
|
-175
|
35.80
|
|
2026-02-09
|
24
|
311
|
-287
|
36.05
|
|
2026-02-06
|
40
|
175
|
-135
|
36.45
|
|
2026-02-05
|
31
|
168
|
-137
|
36.75
|
|
2026-02-04
|
61
|
176
|
-115
|
37.20
|
|
2026-02-03
|
27
|
302
|
-275
|
37.05
|
|
2026-02-02
|
151
|
384
|
-233
|
37.65
|
|
2026-01-30
|
108
|
400
|
-292
|
37.55
|
|
2026-01-29
|
218
|
553
|
-335
|
38.10
|
|
2026-01-26
|
53
|
31
|
22
|
37.35
|
|
2026-01-23
|
94
|
58
|
36
|
37.20
|
|
2026-01-21
|
12
|
91
|
-79
|
36.60
|
|
2026-01-20
|
10
|
119
|
-109
|
37.05
|
|
2026-01-19
|
24
|
125
|
-101
|
37.45
|
|
2026-01-16
|
41
|
178
|
-137
|
38.25
|
|
2026-01-15
|
80
|
29
|
51
|
39.45
|
|
2026-01-14
|
107
|
14
|
93
|
37.50
|
|
2026-01-13
|
50
|
63
|
-13
|
36.50
|
|
2026-01-12
|
162
|
16
|
146
|
36.65
|
|
2026-01-08
|
72
|
128
|
-56
|
36.45
|
|
2026-01-07
|
176
|
61
|
115
|
36.25
|
|
2026-01-05
|
56
|
107
|
-51
|
36.20
|
|
2026-01-02
|
19
|
271
|
-252
|
36.70
|
|
2025-12-31
|
46
|
27
|
19
|
37.75
|
|
2025-12-30
|
67
|
56
|
11
|
37.80
|
|
2025-12-29
|
39
|
99
|
-60
|
37.85
|
|
2025-12-26
|
75
|
36
|
39
|
37.70
|
|
2025-12-24
|
22
|
291
|
-269
|
37.05
|
|
2025-12-23
|
22
|
121
|
-99
|
37.70
|
|
2025-12-22
|
35
|
119
|
-84
|
37.75
|
|
2025-12-19
|
17
|
33
|
-16
|
37.55
|
|
2025-12-18
|
42
|
32
|
10
|
37.70
|
|
2025-12-17
|
53
|
88
|
-35
|
37.60
|
|
2025-12-16
|
59
|
38
|
21
|
37.70
|
|
2025-12-15
|
41
|
27
|
14
|
38.10
|
|
2025-12-12
|
82
|
7
|
75
|
38.40
|
|
2025-12-11
|
22
|
182
|
-160
|
38.30
|
|
2025-12-10
|
56
|
35
|
21
|
40.10
|
|
2025-12-09
|
149
|
330
|
-181
|
39.30
|
|
2025-12-08
|
54
|
19
|
35
|
39.65
|
|
2025-12-05
|
53
|
120
|
-67
|
40.45
|
|
2025-12-04
|
74
|
46
|
28
|
41.20
|
|
2025-12-02
|
39
|
80
|
-41
|
41.85
|
|
2025-12-01
|
65
|
50
|
15
|
42.65
|
|
2025-11-28
|
143
|
107
|
36
|
42.00
|
|
2025-11-27
|
207
|
73
|
134
|
40.70
|
|
2025-11-26
|
256
|
103
|
153
|
40.30
|
|
2025-11-25
|
237
|
173
|
64
|
38.20
|
|
2025-11-24
|
2131
|
192
|
1939
|
39.65
|
|
2025-11-21
|
76
|
147
|
-71
|
36.80
|
|
2025-11-19
|
72
|
86
|
-14
|
35.55
|
|
2025-11-18
|
145
|
215
|
-70
|
35.20
|
|
2025-11-17
|
132
|
62
|
70
|
37.15
|
|
2025-11-14
|
166
|
50
|
116
|
37.40
|
|
2025-11-12
|
161
|
104
|
57
|
37.50
|
|
2025-11-11
|
45
|
14
|
31
|
36.30
|
|
2025-11-06
|
23
|
66
|
-43
|
33.75
|
|
2025-11-05
|
88
|
43
|
45
|
34.15
|
|
2025-10-31
|
78
|
60
|
18
|
35.30
|
|
2025-10-30
|
43
|
117
|
-74
|
35.05
|
|
2025-10-29
|
31
|
122
|
-91
|
35.80
|
|
2025-10-28
|
73
|
162
|
-89
|
35.85
|
|
2025-10-27
|
35
|
274
|
-239
|
36.65
|
|
2025-10-23
|
38
|
116
|
-78
|
37.40
|
|
2025-10-22
|
150
|
126
|
24
|
38.15
|
|
2025-10-21
|
53
|
15
|
38
|
37.40
|
|
2025-10-20
|
108
|
19
|
89
|
36.80
|
|
2025-10-17
|
116
|
19
|
97
|
36.80
|
|
2025-10-16
|
94
|
12
|
82
|
36.85
|
|
2025-10-15
|
75
|
9
|
66
|
36.90
|
|
2025-10-14
|
156
|
4
|
152
|
36.90
|
|
2025-10-09
|
25
|
98
|
-73
|
38.15
|
|
2025-10-07
|
58
|
95
|
-37
|
38.85
|
|
2025-10-03
|
15
|
23
|
-8
|
38.45
|
|
2025-10-02
|
13
|
25
|
-12
|
38.25
|
|
2025-10-01
|
27
|
67
|
-40
|
38.50
|
|
2025-09-30
|
32
|
15
|
17
|
38.75
|
|
2025-09-25
|
109
|
8
|
101
|
39.20
|
|
2025-09-24
|
41
|
28
|
13
|
38.95
|
|
2025-09-23
|
18
|
4
|
14
|
38.55
|
|
2025-09-19
|
24
|
9
|
15
|
39.30
|
|
2025-09-18
|
41
|
19
|
22
|
38.85
|
|
2025-09-17
|
117
|
29
|
88
|
38.70
|
|
2025-09-16
|
150
|
17
|
133
|
38.00
|
|
2025-09-15
|
65
|
16
|
49
|
37.60
|
|
2025-09-12
|
52
|
10
|
42
|
37.95
|
|
2025-09-11
|
20
|
131
|
-111
|
37.40
|
|
2025-09-10
|
68
|
30
|
38
|
38.80
|
|
2025-09-09
|
118
|
20
|
98
|
38.80
|
|
2025-09-08
|
20
|
3
|
17
|
38.75
|
|
2025-09-04
|
37
|
14
|
23
|
39.30
|
|
2025-09-03
|
49
|
108
|
-59
|
38.40
|
|
2025-09-02
|
31
|
11
|
20
|
38.30
|
|
2025-09-01
|
15
|
82
|
-67
|
37.60
|
|
2025-08-29
|
31
|
100
|
-69
|
38.85
|
|
2025-08-28
|
8
|
45
|
-37
|
39.35
|
|
2025-08-27
|
46
|
73
|
-27
|
39.75
|
|
2025-08-25
|
16
|
32
|
-16
|
38.90
|
|
2025-08-22
|
10
|
34
|
-24
|
39.10
|
|
2025-08-21
|
4
|
23
|
-19
|
39.10
|
|
2025-08-18
|
16
|
107
|
-91
|
39.60
|
|
2025-08-15
|
20
|
32
|
-12
|
40.15
|
|
2025-08-14
|
1
|
11
|
-10
|
40.45
|
|
2025-08-13
|
18
|
53
|
-35
|
39.90
|
|
2025-08-11
|
19
|
91
|
-72
|
39.70
|
|
2025-08-08
|
117
|
57
|
60
|
40.70
|
|
2025-08-07
|
10
|
97
|
-87
|
41.30
|
|
2025-08-05
|
30
|
20
|
10
|
43.40
|
|
2025-08-04
|
30
|
67
|
-37
|
43.35
|
|
2025-08-01
|
14
|
50
|
-36
|
43.30
|
|
2025-07-31
|
13
|
30
|
-17
|
43.15
|
|
2025-07-30
|
35
|
44
|
-9
|
43.10
|
|
2025-07-28
|
80
|
55
|
25
|
42.55
|
|
2025-07-25
|
74
|
23
|
51
|
42.50
|
|
2025-07-24
|
64
|
26
|
38
|
41.90
|
|
2025-07-23
|
78
|
8
|
70
|
41.90
|
|
2025-07-22
|
34
|
138
|
-104
|
40.70
|
|
2025-07-21
|
60
|
70
|
-10
|
42.20
|
|
2025-07-18
|
102
|
36
|
66
|
41.60
|
|
2025-07-17
|
77
|
66
|
11
|
41.55
|
|
2025-07-16
|
63
|
13
|
50
|
41.10
|
|
2025-07-15
|
31
|
76
|
-45
|
40.95
|
|
2025-07-14
|
60
|
49
|
11
|
41.10
|
|
2025-07-09
|
73
|
14
|
59
|
41.05
|
|
2025-07-07
|
51
|
5
|
46
|
40.50
|
|
2025-07-02
|
16
|
39
|
-23
|
41.75
|
|
2025-07-01
|
107
|
14
|
93
|
41.60
|
|
2025-06-30
|
8
|
37
|
-29
|
42.05
|
|
2025-06-27
|
24
|
57
|
-33
|
42.90
|
|
2025-06-26
|
112
|
60
|
52
|
42.50
|
|
2025-06-25
|
16
|
58
|
-42
|
43.65
|
|
2025-06-24
|
143
|
13
|
130
|
43.50
|
|
2025-06-23
|
104
|
62
|
42
|
43.00
|
|
2025-06-20
|
552
|
72
|
480
|
44.40
|
|
2025-06-19
|
29
|
80
|
-51
|
43.80
|
|
2025-06-18
|
23
|
163
|
-140
|
45.70
|
|
2025-06-17
|
2
|
23
|
-21
|
45.40
|
|
2025-06-16
|
27
|
64
|
-37
|
45.90
|
|
2025-06-13
|
7
|
69
|
-62
|
46.55
|
|
2025-06-12
|
7
|
187
|
-180
|
47.70
|
|
2025-06-11
|
17
|
40
|
-23
|
48.10
|
|
2025-06-10
|
13
|
97
|
-84
|
48.90
|
|
2025-06-09
|
9
|
107
|
-98
|
48.95
|
|
2025-06-06
|
46
|
168
|
-122
|
49.75
|
|
2025-06-05
|
4
|
134
|
-130
|
48.20
|
|
2025-06-04
|
38
|
97
|
-59
|
49.20
|
|
2025-06-03
|
60
|
223
|
-163
|
49.20
|
|
2025-06-02
|
65
|
179
|
-114
|
50.00
|
|
2025-05-29
|
48
|
169
|
-121
|
51.60
|
|
2025-05-28
|
84
|
273
|
-189
|
51.50
|
|
2025-05-27
|
60
|
259
|
-199
|
49.10
|
|
2025-05-26
|
38
|
154
|
-116
|
50.40
|
|
2025-05-23
|
51
|
100
|
-49
|
50.70
|
|
2025-05-22
|
22
|
47
|
-25
|
51.40
|
|
2025-05-21
|
66
|
143
|
-77
|
51.70
|
|
2025-05-20
|
119
|
292
|
-173
|
52.70
|
|
2025-05-19
|
404
|
171
|
233
|
55.80
|
|
2025-05-16
|
23
|
99
|
-76
|
51.50
|
|
2025-05-14
|
30
|
106
|
-76
|
50.30
|
|
2025-05-13
|
49
|
66
|
-17
|
50.10
|
|
2025-05-09
|
11
|
97
|
-86
|
49.80
|
|
2025-05-08
|
19
|
54
|
-35
|
49.70
|
|
2025-05-07
|
104
|
155
|
-51
|
49.00
|
|
2025-05-06
|
27
|
118
|
-91
|
51.30
|
|
2025-05-02
|
109
|
186
|
-77
|
54.10
|
|
2025-04-30
|
195
|
83
|
112
|
55.10
|
|
2025-04-29
|
163
|
47
|
116
|
50.40
|
|
2025-04-25
|
18
|
38
|
-20
|
49.05
|
|
2025-04-24
|
72
|
58
|
14
|
48.80
|
|
2025-04-23
|
68
|
86
|
-18
|
48.35
|
|
2025-04-22
|
57
|
37
|
20
|
48.20
|
|
2025-04-21
|
77
|
51
|
26
|
48.80
|
|
2025-04-18
|
218
|
64
|
154
|
50.00
|
|
2025-04-17
|
101
|
160
|
-59
|
51.00
|
|
2025-04-16
|
64
|
130
|
-66
|
48.25
|
|
2025-04-15
|
38
|
128
|
-90
|
43.90
|
|
2025-04-14
|
149
|
113
|
36
|
42.70
|
|
2025-04-11
|
110
|
251
|
-141
|
40.10
|
|
2025-04-10
|
0
|
102
|
-102
|
40.55
|
|
2025-04-08
|
234
|
147
|
87
|
41.00
|
|
2025-04-02
|
62
|
231
|
-169
|
48.35
|
|
2025-04-01
|
53
|
103
|
-50
|
49.30
|
|
2025-03-31
|
100
|
78
|
22
|
48.25
|
|
2025-03-28
|
60
|
93
|
-33
|
52.10
|
|
2025-03-27
|
118
|
49
|
69
|
52.80
|
|
2025-03-25
|
219
|
5
|
214
|
|
|
2025-03-24
|
32
|
165
|
-133
|
53.80
|
|
2025-03-21
|
192
|
141
|
51
|
55.00
|
|
2025-03-20
|
65
|
25
|
40
|
53.80
|
|
2025-03-19
|
114
|
36
|
78
|
54.50
|
|
2025-03-18
|
187
|
61
|
126
|
56.00
|
|
2025-03-17
|
251
|
35
|
216
|
53.50
|
|
2025-03-14
|
38
|
72
|
-34
|
52.90
|
|
2025-03-13
|
182
|
61
|
121
|
51.70
|
|
2025-03-07
|
22
|
37
|
-15
|
48.40
|
|
2025-03-06
|
84
|
99
|
-15
|
49.45
|
|
2025-03-05
|
75
|
31
|
44
|
49.00
|
|
2025-03-04
|
50
|
106
|
-56
|
49.00
|
|
2025-02-26
|
60
|
111
|
-51
|
50.20
|
|
2025-02-25
|
166
|
607
|
-441
|
51.40
|
|
2025-02-21
|
22
|
48
|
-26
|
47.40
|
|
2025-02-19
|
21
|
39
|
-18
|
46.75
|
|
2025-02-17
|
56
|
31
|
25
|
47.25
|
|
2025-02-14
|
36
|
71
|
-35
|
46.70
|
|
2025-02-11
|
18
|
179
|
-161
|
47.00
|
|
2025-02-10
|
63
|
365
|
-302
|
48.65
|
|
2025-02-06
|
61
|
10
|
51
|
51.30
|
|
2025-02-05
|
64
|
29
|
35
|
50.00
|
|
2025-02-04
|
94
|
11
|
83
|
51.00
|
|
2025-02-03
|
96
|
11
|
85
|
52.00
|
|
2025-01-22
|
74
|
38
|
36
|
49.05
|
|
2025-01-21
|
38
|
115
|
-77
|
49.70
|
|
2025-01-20
|
123
|
28
|
95
|
50.00
|
|
2025-01-15
|
388
|
72
|
316
|
49.55
|
|
2025-01-13
|
8
|
104
|
-96
|
49.30
|
|
2025-01-09
|
31
|
145
|
-114
|
40.80
|
|
2025-01-08
|
51
|
152
|
-101
|
37.10
|
|
2025-01-07
|
52
|
13
|
39
|
35.55
|
|
2025-01-06
|
41
|
0
|
41
|
35.50
|
|
2025-01-03
|
24
|
3
|
21
|
35.20
|
|
2025-01-02
|
4
|
79
|
-75
|
35.25
|
|
2024-12-31
|
2
|
63
|
-61
|
36.05
|
|
2024-12-30
|
1
|
29
|
-28
|
37.15
|
|
2024-12-26
|
9
|
58
|
-49
|
38.10
|
|
2024-12-25
|
8
|
41
|
-33
|
36.10
|
|
2024-12-20
|
45
|
89
|
-44
|
35.15
|
|
2024-12-19
|
29
|
5
|
24
|
34.10
|
|
2024-12-18
|
53
|
21
|
32
|
34.60
|
|
2024-12-17
|
9
|
126
|
-117
|
34.10
|
|
2024-12-16
|
35
|
4
|
31
|
34.80
|
|
2024-12-12
|
27
|
42
|
-15
|
35.45
|
|
2024-12-11
|
34
|
97
|
-63
|
35.80
|
|
2024-12-09
|
8
|
14
|
-6
|
37.85
|
|
2024-12-06
|
15
|
77
|
-62
|
37.65
|
|
2024-12-05
|
1
|
156
|
-155
|
37.80
|
|
2024-12-04
|
7
|
0
|
7
|
38.75
|
|
2024-12-02
|
1
|
9
|
-8
|
38.60
|
|
2024-11-29
|
7
|
17
|
-10
|
39.30
|
|
2024-11-27
|
14
|
71
|
-57
|
39.15
|
|
2024-11-26
|
17
|
13
|
4
|
38.55
|
|
2024-11-25
|
22
|
13
|
9
|
38.50
|
|
2024-11-22
|
15
|
26
|
-11
|
38.30
|
|
2024-11-20
|
5
|
14
|
-9
|
37.45
|
|
2024-11-19
|
20
|
9
|
11
|
37.70
|
|
2024-11-18
|
17
|
6
|
11
|
37.10
|
|
2024-11-15
|
35
|
9
|
26
|
37.70
|
|
2024-11-14
|
36
|
15
|
21
|
37.30
|
|
2024-11-13
|
16
|
32
|
-16
|
38.60
|
|
2024-11-12
|
17
|
60
|
-43
|
38.45
|
|
2024-11-07
|
57
|
3
|
54
|
40.95
|
|
2024-11-06
|
16
|
4
|
12
|
40.00
|
|
2024-11-05
|
3
|
57
|
-54
|
40.25
|
|
2024-11-04
|
3
|
31
|
-28
|
41.75
|
|
2024-11-01
|
67
|
18
|
49
|
42.35
|
|
2024-10-29
|
27
|
1
|
26
|
42.00
|
|
2024-10-28
|
25
|
3
|
22
|
41.80
|
|
2024-10-25
|
34
|
10
|
24
|
42.55
|
|
2024-10-24
|
63
|
49
|
14
|
42.85
|
|
2024-10-23
|
56
|
4
|
52
|
42.60
|
|
2024-10-22
|
55
|
4
|
51
|
42.50
|
|
2024-10-21
|
39
|
1
|
38
|
42.95
|
|
2024-10-17
|
45
|
1
|
44
|
43.40
|
|
2024-10-16
|
22
|
2
|
20
|
43.00
|
|
2024-10-11
|
56
|
26
|
30
|
44.15
|
|
2024-10-09
|
14
|
32
|
-18
|
42.65
|
|
2024-10-08
|
24
|
100
|
-76
|
43.95
|
|
2024-10-07
|
1
|
37
|
-36
|
44.35
|
|
2024-10-04
|
0
|
21
|
-21
|
44.30
|
|
2024-10-01
|
4
|
43
|
-39
|
45.05
|
|
2024-09-30
|
1
|
51
|
-50
|
45.20
|
|
2024-09-27
|
8
|
19
|
-11
|
45.35
|
|
2024-09-24
|
0
|
15
|
-15
|
45.20
|
|
2024-09-23
|
0
|
22
|
-22
|
45.65
|
|
2024-09-20
|
13
|
50
|
-37
|
46.35
|
|
2024-09-19
|
1
|
22
|
-21
|
47.05
|
|
2024-09-13
|
0
|
21
|
-21
|
46.60
|
|
2024-09-12
|
7
|
20
|
-13
|
47.30
|
|
2024-09-11
|
4
|
23
|
-19
|
47.25
|
|
2024-09-10
|
58
|
3
|
55
|
48.00
|
|
2024-09-09
|
17
|
2
|
15
|
47.10
|
|
2024-09-06
|
5
|
10
|
-5
|
47.60
|
|
2024-09-03
|
14
|
20
|
-6
|
48.80
|
|
2024-08-30
|
14
|
35
|
-21
|
49.60
|
|
2024-08-29
|
9
|
5
|
4
|
48.95
|
|
2024-08-28
|
41
|
0
|
41
|
48.30
|
|
2024-08-27
|
30
|
1
|
29
|
48.25
|
|
2024-08-26
|
5
|
13
|
-8
|
48.50
|
|
2024-08-23
|
4
|
16
|
-12
|
48.90
|
|
2024-08-15
|
42
|
2
|
40
|
46.35
|
|
2024-08-14
|
0
|
28
|
-28
|
45.75
|
|
2024-08-12
|
12
|
0
|
12
|
45.25
|
|
2024-08-07
|
87
|
47
|
40
|
44.10
|
|
2024-08-06
|
157
|
62
|
95
|
41.55
|
|
2024-08-05
|
57
|
8
|
49
|
41.05
|
|
2024-08-02
|
8
|
54
|
-46
|
45.60
|
|
2024-08-01
|
10
|
1
|
9
|
47.00
|
|
2024-07-31
|
3
|
8
|
-5
|
46.75
|
|
2024-07-30
|
107
|
8
|
99
|
47.20
|
|
2024-07-29
|
24
|
63
|
-39
|
46.00
|
|
2024-07-23
|
28
|
18
|
10
|
48.70
|
|
2024-07-22
|
33
|
18
|
15
|
48.05
|
|
2024-07-19
|
43
|
74
|
-31
|
48.70
|
|
2024-07-18
|
37
|
102
|
-65
|
49.70
|
|
2024-07-16
|
15
|
42
|
-27
|
50.80
|
|
2024-07-12
|
6
|
18
|
-12
|
51.30
|
|
2024-07-11
|
3
|
109
|
-106
|
51.30
|
|
2024-07-10
|
17
|
0
|
17
|
52.80
|
|
2024-07-09
|
10
|
38
|
-28
|
52.50
|
|
2024-07-08
|
43
|
4
|
39
|
53.60
|
|
2024-07-05
|
34
|
4
|
30
|
53.50
|
|
2024-07-03
|
5
|
23
|
-18
|
|
|
2024-07-02
|
5
|
44
|
-39
|
54.20
|
|
2024-07-01
|
7
|
41
|
-34
|
56.30
|
|
2024-06-28
|
17
|
89
|
-72
|
55.00
|
|
2024-06-27
|
15
|
39
|
-24
|
53.00
|
|
2024-06-26
|
106
|
2
|
104
|
52.70
|
|
2024-06-24
|
35
|
0
|
35
|
51.80
|
|
2024-06-21
|
47
|
12
|
35
|
52.20
|
|
2024-06-20
|
24
|
4
|
20
|
53.10
|
|
2024-06-18
|
5
|
49
|
-44
|
52.20
|
|
2024-06-17
|
95
|
4
|
91
|
53.70
|
|
2024-06-14
|
37
|
17
|
20
|
51.30
|
|
2024-06-12
|
11
|
25
|
-14
|
51.10
|
|
2024-06-11
|
60
|
21
|
39
|
52.10
|
|
2024-06-07
|
12
|
3
|
9
|
51.60
|
| 合計 | 27461 | 28658 | -1197 | |
