| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
121
|
-78
|
33.20
|
|
2026-06-04
|
139
|
252
|
-113
|
34.05
|
|
2026-06-03
|
185
|
90
|
95
|
33.40
|
|
2026-06-02
|
60
|
141
|
-81
|
33.10
|
|
2026-06-01
|
210
|
125
|
85
|
34.35
|
|
2026-05-29
|
32
|
102
|
-70
|
32.30
|
|
2026-05-28
|
127
|
78
|
49
|
32.30
|
|
2026-05-27
|
63
|
75
|
-12
|
31.70
|
|
2026-05-26
|
60
|
96
|
-36
|
32.65
|
|
2026-05-25
|
77
|
116
|
-39
|
33.25
|
|
2026-05-22
|
124
|
83
|
41
|
33.00
|
|
2026-05-21
|
110
|
61
|
49
|
31.85
|
|
2026-05-19
|
10
|
35
|
-25
|
30.25
|
|
2026-05-18
|
47
|
181
|
-134
|
30.35
|
|
2026-05-15
|
62
|
187
|
-125
|
31.35
|
|
2026-05-14
|
9
|
48
|
-39
|
30.60
|
|
2026-05-13
|
18
|
61
|
-43
|
29.35
|
|
2026-05-12
|
52
|
124
|
-72
|
30.65
|
|
2026-05-08
|
47
|
34
|
13
|
29.25
|
|
2026-05-06
|
20
|
13
|
7
|
29.55
|
|
2026-05-05
|
20
|
3
|
17
|
29.20
|
|
2026-05-04
|
17
|
3
|
14
|
29.00
|
|
2026-04-30
|
10
|
36
|
-26
|
28.85
|
|
2026-04-29
|
35
|
5
|
30
|
29.30
|
|
2026-04-28
|
44
|
15
|
29
|
29.15
|
|
2026-04-27
|
56
|
28
|
28
|
29.70
|
|
2026-04-24
|
50
|
42
|
8
|
29.75
|
|
2026-04-23
|
42
|
79
|
-37
|
30.55
|
|
2026-04-22
|
88
|
150
|
-62
|
31.75
|
|
2026-04-21
|
53
|
8
|
45
|
30.50
|
|
2026-04-20
|
22
|
6
|
16
|
30.35
|
|
2026-04-17
|
15
|
37
|
-22
|
30.00
|
|
2026-04-15
|
12
|
20
|
-8
|
29.55
|
|
2026-04-14
|
19
|
26
|
-7
|
29.00
|
|
2026-04-13
|
70
|
42
|
28
|
28.75
|
|
2026-04-10
|
51
|
13
|
38
|
27.00
|
|
2026-04-08
|
92
|
8
|
84
|
27.90
|
|
2026-04-07
|
51
|
20
|
31
|
27.00
|
|
2026-04-02
|
19
|
11
|
8
|
27.20
|
|
2026-04-01
|
37
|
6
|
31
|
28.25
|
|
2026-03-31
|
46
|
27
|
19
|
27.60
|
|
2026-03-30
|
23
|
35
|
-12
|
28.20
|
|
2026-03-27
|
32
|
27
|
5
|
29.10
|
|
2026-03-26
|
28
|
91
|
-63
|
29.40
|
|
2026-03-25
|
33
|
79
|
-46
|
29.80
|
|
2026-03-24
|
35
|
31
|
4
|
29.05
|
|
2026-03-23
|
30
|
21
|
9
|
28.70
|
|
2026-03-19
|
21
|
10
|
11
|
29.40
|
|
2026-03-18
|
32
|
15
|
17
|
29.80
|
|
2026-03-17
|
46
|
2
|
44
|
30.05
|
|
2026-03-16
|
30
|
18
|
12
|
29.70
|
|
2026-03-12
|
31
|
21
|
10
|
29.80
|
|
2026-03-11
|
45
|
16
|
29
|
30.05
|
|
2026-03-10
|
62
|
15
|
47
|
29.70
|
|
2026-03-09
|
89
|
23
|
66
|
28.85
|
|
2026-03-06
|
32
|
15
|
17
|
30.65
|
|
2026-03-05
|
30
|
16
|
14
|
30.90
|
|
2026-03-04
|
28
|
23
|
5
|
30.00
|
|
2026-03-03
|
24
|
87
|
-63
|
32.20
|
|
2026-02-25
|
30
|
0
|
30
|
33.35
|
|
2026-02-23
|
61
|
51
|
10
|
34.20
|
|
2026-02-11
|
53
|
21
|
32
|
33.20
|
|
2026-02-05
|
118
|
100
|
18
|
35.85
|
|
2026-02-02
|
85
|
67
|
18
|
35.35
|
|
2026-01-30
|
101
|
143
|
-42
|
35.90
|
|
2026-01-29
|
257
|
362
|
-105
|
38.75
|
|
2026-01-28
|
201
|
102
|
99
|
38.50
|
|
2026-01-27
|
36
|
105
|
-69
|
37.55
|
|
2026-01-26
|
120
|
70
|
50
|
38.75
|
|
2026-01-23
|
182
|
227
|
-45
|
37.95
|
|
2026-01-22
|
156
|
125
|
31
|
37.65
|
|
2026-01-21
|
40
|
68
|
-28
|
36.15
|
|
2026-01-20
|
70
|
28
|
42
|
36.95
|
|
2026-01-19
|
31
|
15
|
16
|
36.75
|
|
2026-01-15
|
17
|
23
|
-6
|
36.75
|
|
2026-01-14
|
49
|
19
|
30
|
36.95
|
|
2026-01-13
|
22
|
29
|
-7
|
36.00
|
|
2026-01-12
|
28
|
19
|
9
|
36.70
|
|
2026-01-08
|
35
|
81
|
-46
|
36.15
|
|
2026-01-07
|
50
|
42
|
8
|
37.25
|
|
2025-12-31
|
24
|
66
|
-42
|
37.00
|
|
2025-12-30
|
30
|
25
|
5
|
37.45
|
|
2025-12-29
|
19
|
70
|
-51
|
37.75
|
|
2025-12-26
|
31
|
71
|
-40
|
38.20
|
|
2025-12-24
|
20
|
33
|
-13
|
38.65
|
|
2025-12-23
|
52
|
96
|
-44
|
39.20
|
|
2025-12-22
|
94
|
76
|
18
|
39.80
|
|
2025-12-19
|
504
|
534
|
-30
|
39.00
|
|
2025-12-18
|
136
|
214
|
-78
|
41.55
|
|
2025-12-17
|
59
|
40
|
19
|
37.80
|
|
2025-12-16
|
92
|
135
|
-43
|
37.40
|
|
2025-12-15
|
47
|
11
|
36
|
38.20
|
|
2025-12-12
|
44
|
28
|
16
|
38.15
|
|
2025-12-11
|
51
|
74
|
-23
|
38.10
|
|
2025-12-10
|
79
|
32
|
47
|
38.00
|
|
2025-12-08
|
82
|
19
|
63
|
37.75
|
|
2025-12-05
|
23
|
12
|
11
|
37.75
|
|
2025-12-04
|
43
|
22
|
21
|
38.00
|
|
2025-12-03
|
22
|
28
|
-6
|
38.60
|
|
2025-12-01
|
357
|
394
|
-37
|
39.60
|
|
2025-11-28
|
143
|
276
|
-133
|
38.75
|
|
2025-11-27
|
50
|
59
|
-9
|
36.55
|
|
2025-11-26
|
52
|
39
|
13
|
36.60
|
|
2025-11-25
|
37
|
28
|
9
|
35.80
|
|
2025-11-24
|
33
|
19
|
14
|
34.95
|
|
2025-11-21
|
66
|
34
|
32
|
34.70
|
|
2025-11-20
|
36
|
33
|
3
|
36.75
|
|
2025-11-19
|
50
|
62
|
-12
|
35.80
|
|
2025-11-18
|
98
|
105
|
-7
|
36.20
|
|
2025-11-17
|
51
|
26
|
25
|
37.25
|
|
2025-11-13
|
39
|
12
|
27
|
38.45
|
|
2025-11-11
|
26
|
47
|
-21
|
38.90
|
|
2025-11-10
|
42
|
23
|
19
|
39.70
|
|
2025-11-07
|
21
|
7
|
14
|
39.10
|
|
2025-11-06
|
14
|
32
|
-18
|
40.25
|
|
2025-11-04
|
118
|
350
|
-232
|
40.00
|
|
2025-11-03
|
37
|
15
|
22
|
40.20
|
|
2025-10-31
|
102
|
22
|
80
|
40.05
|
|
2025-10-30
|
119
|
23
|
96
|
40.10
|
|
2025-10-29
|
41
|
2
|
39
|
40.95
|
|
2025-10-27
|
21
|
54
|
-33
|
43.25
|
|
2025-10-23
|
108
|
179
|
-71
|
42.85
|
|
2025-10-22
|
137
|
398
|
-261
|
44.10
|
|
2025-10-21
|
43
|
21
|
22
|
41.90
|
|
2025-10-20
|
51
|
4
|
47
|
41.40
|
|
2025-10-17
|
74
|
33
|
41
|
41.00
|
|
2025-10-16
|
38
|
19
|
19
|
41.90
|
|
2025-10-15
|
65
|
22
|
43
|
41.70
|
|
2025-10-14
|
57
|
67
|
-10
|
41.80
|
|
2025-10-13
|
88
|
22
|
66
|
43.35
|
|
2025-10-03
|
3
|
11
|
-8
|
46.10
|
|
2025-10-01
|
25
|
63
|
-38
|
47.65
|
|
2025-09-30
|
94
|
42
|
52
|
48.90
|
|
2025-09-25
|
40
|
53
|
-13
|
48.95
|
|
2025-09-24
|
88
|
78
|
10
|
48.95
|
|
2025-09-23
|
22
|
30
|
-8
|
48.45
|
|
2025-09-22
|
34
|
19
|
15
|
48.50
|
|
2025-09-18
|
18
|
35
|
-17
|
49.70
|
|
2025-09-17
|
61
|
49
|
12
|
50.30
|
|
2025-09-16
|
45
|
71
|
-26
|
49.15
|
|
2025-09-12
|
55
|
422
|
-367
|
53.00
|
|
2025-09-11
|
470
|
356
|
114
|
54.30
|
|
2025-09-10
|
288
|
212
|
76
|
54.50
|
|
2025-09-09
|
305
|
130
|
175
|
53.90
|
|
2025-09-08
|
157
|
134
|
23
|
53.50
|
|
2025-09-04
|
117
|
152
|
-35
|
51.80
|
|
2025-09-03
|
80
|
141
|
-61
|
53.10
|
|
2025-09-02
|
89
|
113
|
-24
|
53.80
|
|
2025-09-01
|
90
|
52
|
38
|
52.00
|
|
2025-08-29
|
90
|
60
|
30
|
54.60
|
|
2025-08-28
|
287
|
373
|
-86
|
56.00
|
|
2025-08-27
|
295
|
202
|
93
|
56.00
|
|
2025-08-26
|
109
|
50
|
59
|
53.40
|
|
2025-08-21
|
278
|
458
|
-180
|
56.00
|
|
2025-08-20
|
276
|
246
|
30
|
53.10
|
|
2025-08-18
|
253
|
338
|
-85
|
56.00
|
|
2025-08-14
|
160
|
250
|
-90
|
50.40
|
|
2025-08-13
|
479
|
326
|
153
|
50.50
|
|
2025-08-12
|
103
|
151
|
-48
|
49.25
|
|
2025-08-07
|
196
|
155
|
41
|
50.50
|
|
2025-08-04
|
126
|
180
|
-54
|
48.90
|
|
2025-08-01
|
214
|
141
|
73
|
48.65
|
|
2025-07-31
|
27
|
38
|
-11
|
47.00
|
|
2025-07-30
|
98
|
187
|
-89
|
48.10
|
|
2025-07-29
|
160
|
70
|
90
|
48.35
|
|
2025-07-24
|
133
|
147
|
-14
|
48.75
|
|
2025-07-23
|
73
|
86
|
-13
|
48.40
|
|
2025-07-22
|
66
|
124
|
-58
|
48.20
|
|
2025-07-21
|
141
|
175
|
-34
|
50.00
|
|
2025-07-15
|
96
|
122
|
-26
|
49.55
|
|
2025-07-14
|
97
|
76
|
21
|
48.60
|
|
2025-07-11
|
86
|
64
|
22
|
49.60
|
|
2025-07-10
|
170
|
241
|
-71
|
50.40
|
|
2025-07-09
|
467
|
708
|
-241
|
50.40
|
|
2025-07-08
|
344
|
226
|
118
|
48.60
|
|
2025-07-07
|
123
|
453
|
-330
|
49.75
|
|
2025-07-04
|
232
|
427
|
-195
|
52.20
|
|
2025-07-03
|
273
|
625
|
-352
|
54.60
|
|
2025-07-02
|
655
|
824
|
-169
|
55.10
|
|
2025-07-01
|
827
|
1191
|
-364
|
54.30
|
|
2025-06-30
|
510
|
298
|
212
|
55.70
|
|
2025-06-27
|
1253
|
389
|
864
|
57.30
|
|
2025-06-24
|
74
|
129
|
-55
|
46.25
|
|
2025-06-23
|
76
|
45
|
31
|
45.00
|
|
2025-06-20
|
80
|
16
|
64
|
46.45
|
|
2025-06-18
|
31
|
21
|
10
|
49.30
|
|
2025-06-16
|
36
|
25
|
11
|
49.30
|
|
2025-06-12
|
287
|
314
|
-27
|
49.50
|
|
2025-06-11
|
25
|
10
|
15
|
47.75
|
|
2025-06-05
|
74
|
63
|
11
|
47.30
|
|
2025-06-02
|
61
|
75
|
-14
|
48.00
|
|
2025-05-29
|
45
|
66
|
-21
|
50.30
|
|
2025-05-28
|
89
|
106
|
-17
|
51.20
|
|
2025-05-27
|
194
|
165
|
29
|
52.50
|
|
2025-05-23
|
118
|
165
|
-47
|
50.40
|
|
2025-05-22
|
36
|
73
|
-37
|
49.10
|
|
2025-05-21
|
65
|
41
|
24
|
50.30
|
|
2025-05-19
|
92
|
229
|
-137
|
50.30
|
|
2025-05-16
|
271
|
130
|
141
|
52.60
|
|
2025-05-15
|
64
|
99
|
-35
|
51.90
|
|
2025-05-12
|
173
|
209
|
-36
|
50.70
|
|
2025-05-09
|
128
|
152
|
-24
|
49.90
|
|
2025-05-07
|
156
|
201
|
-45
|
50.10
|
|
2025-05-06
|
267
|
341
|
-74
|
50.90
|
|
2025-05-05
|
552
|
620
|
-68
|
51.30
|
|
2025-05-02
|
461
|
371
|
90
|
55.00
|
|
2025-04-30
|
318
|
586
|
-268
|
50.00
|
|
2025-04-29
|
227
|
315
|
-88
|
50.20
|
|
2025-04-28
|
99
|
128
|
-29
|
45.70
|
|
2025-04-25
|
106
|
205
|
-99
|
45.90
|
|
2025-04-24
|
283
|
154
|
129
|
46.25
|
|
2025-04-23
|
266
|
185
|
81
|
45.80
|
|
2025-04-21
|
193
|
160
|
33
|
45.05
|
|
2025-04-18
|
344
|
198
|
146
|
47.10
|
|
2025-04-17
|
136
|
342
|
-206
|
47.20
|
|
2025-04-16
|
469
|
404
|
65
|
47.75
|
|
2025-04-14
|
330
|
283
|
47
|
43.95
|
|
2025-04-11
|
462
|
358
|
104
|
42.80
|
|
2025-04-10
|
0
|
29
|
-29
|
42.50
|
|
2025-04-08
|
143
|
99
|
44
|
41.70
|
|
2025-04-02
|
333
|
405
|
-72
|
51.40
|
|
2025-04-01
|
312
|
220
|
92
|
49.20
|
|
2025-03-31
|
554
|
203
|
351
|
49.60
|
|
2025-03-24
|
203
|
283
|
-80
|
58.00
|
|
2025-03-21
|
380
|
309
|
71
|
62.00
|
|
2025-03-20
|
395
|
906
|
-511
|
61.10
|
|
2025-03-19
|
1402
|
838
|
564
|
60.90
|
|
2025-03-17
|
143
|
120
|
23
|
55.90
|
|
2025-03-14
|
100
|
151
|
-51
|
55.20
|
|
2025-03-13
|
316
|
338
|
-22
|
56.70
|
|
2025-03-10
|
443
|
517
|
-74
|
60.10
|
|
2025-03-07
|
140
|
189
|
-49
|
58.80
|
|
2025-03-05
|
219
|
176
|
43
|
61.10
|
|
2025-03-04
|
377
|
274
|
103
|
60.40
|
|
2025-03-03
|
41
|
67
|
-26
|
60.40
|
|
2025-02-27
|
52
|
28
|
24
|
61.60
|
|
2025-02-26
|
126
|
157
|
-31
|
62.80
|
|
2025-02-25
|
205
|
290
|
-85
|
63.50
|
|
2025-02-18
|
58
|
3
|
55
|
62.40
|
|
2025-02-17
|
10
|
46
|
-36
|
59.00
|
|
2025-02-14
|
16
|
45
|
-29
|
55.60
|
|
2025-02-11
|
0
|
47
|
-47
|
56.60
|
|
2025-02-10
|
27
|
111
|
-84
|
57.80
|
|
2025-02-04
|
809
|
918
|
-109
|
60.40
|
|
2025-02-03
|
424
|
531
|
-107
|
59.40
|
|
2025-01-22
|
1083
|
1955
|
-872
|
59.50
|
|
2025-01-21
|
1239
|
1980
|
-741
|
56.60
|
|
2025-01-20
|
2135
|
548
|
1587
|
56.20
|
|
2025-01-15
|
761
|
625
|
136
|
46.80
|
|
2025-01-14
|
527
|
339
|
188
|
48.00
|
|
2025-01-13
|
1052
|
1147
|
-95
|
48.65
|
|
2025-01-09
|
545
|
434
|
111
|
46.90
|
|
2025-01-07
|
283
|
429
|
-146
|
42.95
|
|
2025-01-03
|
218
|
65
|
153
|
37.30
|
|
2025-01-02
|
117
|
382
|
-265
|
39.10
|
|
2024-12-31
|
468
|
729
|
-261
|
39.25
|
|
2024-12-30
|
755
|
342
|
413
|
39.70
|
|
2024-12-26
|
247
|
387
|
-140
|
41.25
|
|
2024-12-25
|
360
|
261
|
99
|
37.50
|
|
2024-12-17
|
218
|
199
|
19
|
34.75
|
|
2024-12-11
|
119
|
1013
|
-894
|
36.95
|
|
2024-12-04
|
9
|
93
|
-84
|
45.30
|
|
2024-11-28
|
105
|
44
|
61
|
34.85
|
|
2024-11-26
|
65
|
208
|
-143
|
35.75
|
|
2024-11-22
|
125
|
72
|
53
|
32.20
|
|
2024-11-12
|
0
|
2
|
-2
|
21.30
|
|
2024-11-11
|
0
|
1
|
-1
|
21.85
|
|
2024-11-07
|
2
|
0
|
2
|
22.35
|
|
2024-11-06
|
0
|
2
|
-2
|
22.20
|
|
2024-11-01
|
19
|
0
|
19
|
22.75
|
|
2024-10-29
|
2
|
46
|
-44
|
22.25
|
|
2024-10-28
|
1
|
14
|
-13
|
22.30
|
|
2024-10-25
|
0
|
3
|
-3
|
22.15
|
|
2024-10-23
|
2
|
4
|
-2
|
22.10
|
|
2024-10-22
|
2
|
0
|
2
|
21.85
|
|
2024-10-21
|
3
|
0
|
3
|
21.85
|
|
2024-10-18
|
4
|
1
|
3
|
21.90
|
|
2024-10-17
|
2
|
0
|
2
|
22.30
|
|
2024-10-16
|
2
|
0
|
2
|
22.10
|
|
2024-10-14
|
3
|
0
|
3
|
22.30
|
|
2024-10-09
|
2
|
4
|
-2
|
23.10
|
|
2024-10-08
|
3
|
2
|
1
|
23.20
|
|
2024-10-04
|
1
|
0
|
1
|
23.75
|
|
2024-10-01
|
1
|
0
|
1
|
23.80
|
|
2024-09-30
|
5
|
0
|
5
|
23.40
|
|
2024-09-27
|
2
|
0
|
2
|
23.50
|
|
2024-09-26
|
4
|
0
|
4
|
23.60
|
|
2024-09-24
|
1
|
0
|
1
|
23.70
|
|
2024-09-19
|
3
|
1
|
2
|
23.40
|
|
2024-09-13
|
5
|
0
|
5
|
21.85
|
|
2024-09-12
|
2
|
0
|
2
|
21.35
|
|
2024-09-10
|
0
|
2
|
-2
|
21.20
|
|
2024-09-09
|
3
|
1
|
2
|
21.20
|
|
2024-09-06
|
2
|
0
|
2
|
21.25
|
|
2024-09-05
|
0
|
1
|
-1
|
21.10
|
|
2024-09-04
|
1
|
13
|
-12
|
21.15
|
|
2024-09-02
|
1
|
3
|
-2
|
22.80
|
|
2024-08-29
|
0
|
2
|
-2
|
23.05
|
|
2024-08-28
|
7
|
0
|
7
|
22.95
|
|
2024-08-26
|
0
|
2
|
-2
|
21.90
|
|
2024-08-23
|
12
|
1
|
11
|
22.05
|
|
2024-08-22
|
1
|
0
|
1
|
21.85
|
|
2024-08-19
|
3
|
0
|
3
|
21.95
|
|
2024-08-16
|
1
|
6
|
-5
|
21.80
|
|
2024-08-15
|
3
|
4
|
-1
|
22.10
|
|
2024-08-14
|
1
|
0
|
1
|
21.85
|
|
2024-08-09
|
0
|
14
|
-14
|
22.10
|
|
2024-08-08
|
0
|
8
|
-8
|
21.85
|
|
2024-08-07
|
0
|
9
|
-9
|
21.35
|
|
2024-08-06
|
18
|
8
|
10
|
20.20
|
|
2024-08-02
|
0
|
8
|
-8
|
23.00
|
|
2024-07-31
|
2
|
1
|
1
|
23.30
|
|
2024-07-30
|
3
|
5
|
-2
|
23.40
|
|
2024-07-29
|
2
|
0
|
2
|
23.30
|
|
2024-07-26
|
1
|
2
|
-1
|
24.05
|
|
2024-07-22
|
6
|
0
|
6
|
24.10
|
|
2024-07-19
|
1
|
8
|
-7
|
24.90
|
|
2024-07-18
|
0
|
6
|
-6
|
25.50
|
|
2024-07-17
|
6
|
1
|
5
|
25.85
|
|
2024-07-16
|
2
|
0
|
2
|
25.75
|
|
2024-07-10
|
12
|
3
|
9
|
26.95
|
|
2024-07-09
|
0
|
5
|
-5
|
26.25
|
|
2024-07-05
|
23
|
0
|
23
|
26.60
|
|
2024-07-04
|
7
|
4
|
3
|
26.80
|
|
2024-07-02
|
4
|
0
|
4
|
26.65
|
|
2024-06-21
|
0
|
3
|
-3
|
26.05
|
|
2024-06-19
|
0
|
8
|
-8
|
26.30
|
|
2024-06-17
|
4
|
1
|
3
|
25.25
|
|
2024-06-14
|
1
|
0
|
1
|
24.85
|
|
2024-06-13
|
2
|
0
|
2
|
24.75
|
|
2024-06-11
|
0
|
5
|
-5
|
25.00
|
| 合計 | 43728 | 46177 | -2449 | |
