| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
19
|
4
|
203.00
|
|
2026-06-04
|
2
|
10
|
-8
|
213.50
|
|
2026-06-03
|
14
|
17
|
-3
|
223.00
|
|
2026-06-02
|
17
|
76
|
-59
|
220.50
|
|
2026-06-01
|
19
|
29
|
-10
|
238.50
|
|
2026-05-29
|
22
|
46
|
-24
|
226.00
|
|
2026-05-28
|
27
|
34
|
-7
|
230.00
|
|
2026-05-27
|
17
|
60
|
-43
|
227.00
|
|
2026-05-26
|
96
|
67
|
29
|
246.00
|
|
2026-05-25
|
72
|
48
|
24
|
230.50
|
|
2026-05-21
|
5
|
12
|
-7
|
217.00
|
|
2026-05-19
|
34
|
88
|
-54
|
211.00
|
|
2026-05-18
|
49
|
25
|
24
|
207.50
|
|
2026-05-15
|
38
|
25
|
13
|
207.50
|
|
2026-05-14
|
42
|
19
|
23
|
212.00
|
|
2026-05-13
|
36
|
19
|
17
|
220.50
|
|
2026-05-12
|
37
|
31
|
6
|
226.50
|
|
2026-05-11
|
93
|
13
|
80
|
226.00
|
|
2026-05-08
|
13
|
8
|
5
|
233.00
|
|
2026-05-07
|
50
|
73
|
-23
|
245.00
|
|
2026-05-06
|
23
|
190
|
-167
|
244.50
|
|
2026-05-05
|
109
|
29
|
80
|
270.00
|
|
2026-05-04
|
34
|
18
|
16
|
245.50
|
|
2026-04-30
|
63
|
23
|
40
|
240.00
|
|
2026-04-29
|
12
|
25
|
-13
|
247.00
|
|
2026-04-28
|
8
|
17
|
-9
|
250.00
|
|
2026-04-27
|
60
|
137
|
-77
|
249.50
|
|
2026-04-24
|
78
|
51
|
27
|
271.00
|
|
2026-04-23
|
103
|
135
|
-32
|
251.00
|
|
2026-04-22
|
137
|
86
|
51
|
274.00
|
|
2026-04-21
|
130
|
98
|
32
|
257.00
|
|
2026-04-20
|
106
|
67
|
39
|
247.50
|
|
2026-04-17
|
106
|
18
|
88
|
225.00
|
|
2026-04-16
|
49
|
40
|
9
|
208.50
|
|
2026-04-15
|
141
|
27
|
114
|
210.00
|
|
2026-04-14
|
19
|
124
|
-105
|
203.00
|
|
2026-04-13
|
160
|
34
|
126
|
225.00
|
|
2026-04-10
|
44
|
35
|
9
|
216.50
|
|
2026-04-09
|
74
|
89
|
-15
|
223.50
|
|
2026-04-08
|
58
|
206
|
-148
|
224.00
|
|
2026-04-07
|
123
|
44
|
79
|
223.50
|
|
2026-04-02
|
61
|
84
|
-23
|
212.50
|
|
2026-04-01
|
97
|
46
|
51
|
217.00
|
|
2026-03-31
|
119
|
75
|
44
|
208.50
|
|
2026-03-30
|
129
|
27
|
102
|
222.50
|
|
2026-03-27
|
49
|
67
|
-18
|
216.50
|
|
2026-03-26
|
74
|
90
|
-16
|
218.00
|
|
2026-03-25
|
73
|
49
|
24
|
217.50
|
|
2026-03-24
|
53
|
77
|
-24
|
203.00
|
|
2026-03-19
|
95
|
35
|
60
|
205.00
|
|
2026-03-13
|
57
|
79
|
-22
|
198.00
|
|
2026-03-11
|
41
|
116
|
-75
|
177.00
|
|
2026-03-10
|
87
|
39
|
48
|
171.00
|
|
2026-03-05
|
37
|
30
|
7
|
163.50
|
|
2026-03-04
|
41
|
32
|
9
|
155.50
|
|
2026-03-03
|
95
|
107
|
-12
|
167.00
|
|
2026-02-26
|
14
|
3
|
11
|
158.50
|
|
2026-02-25
|
34
|
18
|
16
|
155.50
|
|
2026-02-24
|
2
|
29
|
-27
|
160.50
|
|
2026-02-23
|
30
|
52
|
-22
|
168.50
|
|
2026-02-11
|
78
|
51
|
27
|
166.00
|
|
2026-02-09
|
48
|
91
|
-43
|
172.50
|
|
2026-02-06
|
67
|
46
|
21
|
161.00
|
|
2026-02-04
|
25
|
45
|
-20
|
166.50
|
|
2026-02-02
|
19
|
34
|
-15
|
138.00
|
|
2026-01-30
|
40
|
59
|
-19
|
147.50
|
|
2026-01-29
|
60
|
44
|
16
|
140.50
|
|
2026-01-28
|
18
|
12
|
6
|
136.00
|
|
2026-01-27
|
25
|
46
|
-21
|
135.00
|
|
2026-01-23
|
21
|
35
|
-14
|
131.50
|
|
2026-01-22
|
20
|
30
|
-10
|
133.50
|
|
2026-01-21
|
28
|
13
|
15
|
130.50
|
|
2026-01-20
|
7
|
12
|
-5
|
131.00
|
|
2026-01-19
|
20
|
8
|
12
|
134.50
|
|
2026-01-16
|
10
|
17
|
-7
|
130.50
|
|
2026-01-15
|
20
|
32
|
-12
|
134.50
|
|
2026-01-13
|
36
|
47
|
-11
|
132.00
|
|
2026-01-12
|
105
|
116
|
-11
|
138.00
|
|
2026-01-09
|
31
|
108
|
-77
|
128.00
|
|
2026-01-07
|
2
|
7
|
-5
|
121.00
|
|
2026-01-05
|
1
|
12
|
-11
|
121.50
|
|
2026-01-02
|
4
|
8
|
-4
|
127.00
|
|
2025-12-31
|
2
|
9
|
-7
|
130.00
|
|
2025-12-29
|
26
|
33
|
-7
|
123.50
|
|
2025-12-22
|
8
|
23
|
-15
|
121.00
|
|
2025-12-19
|
28
|
45
|
-17
|
115.00
|
|
2025-12-18
|
88
|
16
|
72
|
120.00
|
|
2025-12-15
|
3
|
8
|
-5
|
112.50
|
|
2025-12-11
|
9
|
5
|
4
|
102.50
|
|
2025-12-05
|
1
|
0
|
1
|
101.50
|
|
2025-12-03
|
7
|
0
|
7
|
102.00
|
|
2025-12-02
|
2
|
0
|
2
|
100.50
|
|
2025-12-01
|
1
|
0
|
1
|
100.00
|
|
2025-11-28
|
3
|
0
|
3
|
100.00
|
|
2025-11-27
|
4
|
0
|
4
|
99.20
|
|
2025-11-26
|
4
|
1
|
3
|
100.50
|
|
2025-11-25
|
6
|
0
|
6
|
98.50
|
|
2025-11-21
|
5
|
3
|
2
|
96.00
|
|
2025-11-20
|
4
|
1
|
3
|
99.00
|
|
2025-11-13
|
4
|
0
|
4
|
102.00
|
|
2025-11-12
|
3
|
2
|
1
|
103.00
|
|
2025-11-11
|
4
|
0
|
4
|
101.50
|
|
2025-11-10
|
10
|
0
|
10
|
101.00
|
|
2025-11-07
|
0
|
3
|
-3
|
102.00
|
|
2025-11-06
|
0
|
2
|
-2
|
109.00
|
|
2025-11-05
|
4
|
3
|
1
|
108.00
|
|
2025-11-04
|
1
|
6
|
-5
|
109.00
|
|
2025-11-03
|
0
|
3
|
-3
|
110.00
|
|
2025-10-29
|
0
|
14
|
-14
|
112.50
|
|
2025-10-28
|
1
|
2
|
-1
|
114.50
|
|
2025-10-22
|
7
|
2
|
5
|
115.50
|
|
2025-10-21
|
2
|
1
|
1
|
115.00
|
|
2025-10-20
|
7
|
3
|
4
|
113.50
|
|
2025-10-17
|
1
|
3
|
-2
|
112.50
|
|
2025-10-15
|
0
|
2
|
-2
|
112.00
|
|
2025-10-14
|
3
|
5
|
-2
|
113.00
|
|
2025-10-13
|
6
|
8
|
-2
|
115.00
|
|
2025-10-09
|
11
|
2
|
9
|
119.50
|
|
2025-10-08
|
3
|
1
|
2
|
125.50
|
|
2025-10-07
|
0
|
3
|
-3
|
126.00
|
|
2025-10-02
|
10
|
16
|
-6
|
130.00
|
|
2025-10-01
|
5
|
20
|
-15
|
124.00
|
|
2025-09-30
|
10
|
24
|
-14
|
127.50
|
|
2025-09-26
|
8
|
32
|
-24
|
116.00
|
|
2025-09-25
|
2
|
1
|
1
|
115.50
|
|
2025-09-24
|
2
|
1
|
1
|
114.50
|
|
2025-09-23
|
1
|
0
|
1
|
115.50
|
|
2025-09-22
|
0
|
2
|
-2
|
115.50
|
|
2025-09-19
|
6
|
2
|
4
|
116.00
|
|
2025-09-18
|
6
|
0
|
6
|
116.50
|
|
2025-09-17
|
9
|
3
|
6
|
114.50
|
|
2025-09-16
|
8
|
1
|
7
|
113.50
|
|
2025-09-15
|
1
|
5
|
-4
|
113.00
|
|
2025-09-12
|
1
|
0
|
1
|
114.00
|
|
2025-09-11
|
3
|
15
|
-12
|
113.50
|
|
2025-09-10
|
8
|
16
|
-8
|
117.50
|
|
2025-09-09
|
6
|
10
|
-4
|
116.00
|
|
2025-09-08
|
1
|
3
|
-2
|
117.50
|
|
2025-09-04
|
14
|
5
|
9
|
117.50
|
|
2025-09-03
|
8
|
39
|
-31
|
119.00
|
|
2025-09-02
|
0
|
3
|
-3
|
113.00
|
|
2025-09-01
|
1
|
9
|
-8
|
113.00
|
|
2025-08-29
|
0
|
3
|
-3
|
115.50
|
|
2025-08-28
|
3
|
4
|
-1
|
117.00
|
|
2025-08-27
|
6
|
3
|
3
|
119.00
|
|
2025-08-26
|
3
|
0
|
3
|
115.50
|
|
2025-08-25
|
4
|
1
|
3
|
114.00
|
|
2025-08-22
|
2
|
1
|
1
|
112.00
|
|
2025-08-21
|
0
|
1
|
-1
|
114.00
|
|
2025-08-20
|
2
|
3
|
-1
|
112.00
|
|
2025-08-19
|
2
|
7
|
-5
|
115.50
|
|
2025-08-18
|
5
|
9
|
-4
|
117.50
|
|
2025-08-15
|
6
|
4
|
2
|
115.50
|
|
2025-08-14
|
1
|
0
|
1
|
116.00
|
|
2025-08-13
|
4
|
2
|
2
|
115.50
|
|
2025-08-12
|
2
|
26
|
-24
|
113.50
|
|
2025-08-08
|
3
|
0
|
3
|
114.00
|
|
2025-08-07
|
5
|
0
|
5
|
117.00
|
|
2025-08-06
|
7
|
4
|
3
|
116.50
|
|
2025-08-05
|
3
|
0
|
3
|
118.50
|
|
2025-08-04
|
2
|
1
|
1
|
116.00
|
|
2025-08-01
|
3
|
1
|
2
|
115.00
|
|
2025-07-31
|
0
|
5
|
-5
|
113.50
|
|
2025-07-29
|
2
|
1
|
1
|
119.50
|
|
2025-07-28
|
1
|
0
|
1
|
120.00
|
|
2025-07-25
|
1
|
0
|
1
|
123.50
|
|
2025-07-23
|
2
|
1
|
1
|
123.50
|
|
2025-07-22
|
3
|
9
|
-6
|
121.50
|
|
2025-07-21
|
7
|
13
|
-6
|
125.50
|
|
2025-07-18
|
5
|
7
|
-2
|
126.00
|
|
2025-07-17
|
5
|
10
|
-5
|
126.00
|
|
2025-07-15
|
12
|
6
|
6
|
121.50
|
|
2025-07-10
|
7
|
0
|
7
|
129.50
|
|
2025-07-09
|
25
|
10
|
15
|
130.50
|
|
2025-07-08
|
3
|
1
|
2
|
135.00
|
|
2025-07-07
|
7
|
20
|
-13
|
136.00
|
|
2025-07-04
|
4
|
11
|
-7
|
147.00
|
|
2025-07-03
|
30
|
42
|
-12
|
142.50
|
|
2025-06-27
|
4
|
2
|
2
|
130.00
|
|
2025-06-25
|
7
|
19
|
-12
|
127.00
|
|
2025-06-23
|
2
|
1
|
1
|
111.00
|
|
2025-06-20
|
0
|
1
|
-1
|
110.00
|
|
2025-06-19
|
1
|
0
|
1
|
110.00
|
|
2025-06-18
|
5
|
0
|
5
|
113.50
|
|
2025-06-17
|
11
|
4
|
7
|
115.00
|
|
2025-06-16
|
8
|
4
|
4
|
116.00
|
|
2025-06-13
|
4
|
7
|
-3
|
110.50
|
|
2025-06-11
|
1
|
2
|
-1
|
116.00
|
|
2025-06-10
|
4
|
9
|
-5
|
114.50
|
|
2025-06-09
|
3
|
16
|
-13
|
113.50
|
|
2025-06-06
|
0
|
4
|
-4
|
116.00
|
|
2025-06-05
|
1
|
0
|
1
|
105.50
|
|
2025-06-04
|
1
|
0
|
1
|
102.00
|
|
2025-06-03
|
1
|
2
|
-1
|
100.00
|
|
2025-05-29
|
1
|
5
|
-4
|
103.50
|
|
2025-05-27
|
1
|
5
|
-4
|
106.00
|
|
2025-05-23
|
5
|
1
|
4
|
106.50
|
|
2025-05-22
|
1
|
0
|
1
|
105.00
|
|
2025-05-21
|
1
|
0
|
1
|
105.00
|
|
2025-05-20
|
4
|
0
|
4
|
105.50
|
|
2025-05-19
|
3
|
1
|
2
|
104.50
|
|
2025-05-15
|
4
|
0
|
4
|
108.00
|
|
2025-05-14
|
4
|
0
|
4
|
108.00
|
|
2025-05-13
|
3
|
0
|
3
|
107.00
|
|
2025-05-08
|
3
|
2
|
1
|
103.00
|
|
2025-05-07
|
0
|
1
|
-1
|
100.00
|
|
2025-05-06
|
2
|
1
|
1
|
101.00
|
|
2025-05-02
|
0
|
2
|
-2
|
100.50
|
|
2025-04-30
|
0
|
2
|
-2
|
99.90
|
|
2025-04-29
|
1
|
5
|
-4
|
102.50
|
|
2025-04-28
|
6
|
4
|
2
|
102.00
|
|
2025-04-24
|
3
|
2
|
1
|
93.50
|
|
2025-04-23
|
0
|
4
|
-4
|
95.80
|
|
2025-04-22
|
2
|
1
|
1
|
90.50
|
|
2025-04-18
|
1
|
2
|
-1
|
95.30
|
|
2025-04-16
|
3
|
1
|
2
|
95.90
|
|
2025-04-15
|
8
|
2
|
6
|
99.00
|
|
2025-04-14
|
8
|
15
|
-7
|
94.00
|
|
2025-04-11
|
13
|
1
|
12
|
93.50
|
|
2025-04-10
|
6
|
3
|
3
|
94.00
|
|
2025-04-08
|
1
|
6
|
-5
|
95.00
|
|
2025-04-02
|
4
|
1
|
3
|
117.00
|
|
2025-04-01
|
9
|
5
|
4
|
115.50
|
|
2025-03-28
|
11
|
6
|
5
|
120.00
|
|
2025-03-27
|
2
|
7
|
-5
|
126.50
|
|
2025-03-25
|
20
|
3
|
17
|
|
|
2025-03-24
|
1
|
2
|
-1
|
127.00
|
|
2025-03-21
|
2
|
3
|
-1
|
130.00
|
|
2025-03-20
|
2
|
9
|
-7
|
133.00
|
|
2025-03-19
|
2
|
7
|
-5
|
128.00
|
|
2025-03-14
|
7
|
0
|
7
|
129.00
|
|
2025-03-13
|
3
|
15
|
-12
|
129.50
|
|
2025-03-12
|
1
|
11
|
-10
|
|
|
2025-03-11
|
17
|
10
|
7
|
132.00
|
|
2025-03-10
|
25
|
20
|
5
|
136.00
|
|
2025-03-07
|
14
|
3
|
11
|
140.50
|
|
2025-03-06
|
8
|
38
|
-30
|
143.00
|
|
2025-03-04
|
3
|
9
|
-6
|
149.00
|
|
2025-03-03
|
19
|
8
|
11
|
150.00
|
|
2025-02-27
|
24
|
3
|
21
|
147.50
|
|
2025-02-26
|
13
|
4
|
9
|
148.50
|
|
2025-02-25
|
22
|
3
|
19
|
148.50
|
|
2025-02-19
|
20
|
1
|
19
|
158.00
|
|
2025-02-18
|
25
|
13
|
12
|
161.00
|
|
2025-02-14
|
3
|
17
|
-14
|
167.50
|
|
2025-02-10
|
18
|
53
|
-35
|
162.50
|
|
2025-02-03
|
44
|
67
|
-23
|
150.50
|
|
2025-01-14
|
0
|
13
|
-13
|
135.50
|
|
2025-01-13
|
9
|
21
|
-12
|
139.50
|
|
2025-01-09
|
5
|
20
|
-15
|
138.00
|
|
2025-01-07
|
6
|
2
|
4
|
130.00
|
|
2025-01-03
|
0
|
4
|
-4
|
118.50
|
|
2025-01-02
|
0
|
1
|
-1
|
119.00
|
|
2024-12-30
|
0
|
2
|
-2
|
120.00
|
|
2024-12-26
|
2
|
0
|
2
|
123.00
|
|
2024-12-24
|
1
|
0
|
1
|
120.00
|
|
2024-12-20
|
0
|
3
|
-3
|
121.00
|
|
2024-12-19
|
2
|
0
|
2
|
122.00
|
|
2024-12-16
|
1
|
4
|
-3
|
120.50
|
|
2024-12-11
|
0
|
1
|
-1
|
124.00
|
|
2024-12-06
|
1
|
0
|
1
|
127.00
|
|
2024-12-05
|
0
|
4
|
-4
|
126.50
|
|
2024-12-04
|
5
|
0
|
5
|
129.00
|
|
2024-12-02
|
1
|
6
|
-5
|
123.50
|
|
2024-11-28
|
0
|
4
|
-4
|
121.50
|
|
2024-11-27
|
0
|
1
|
-1
|
122.00
|
|
2024-11-25
|
4
|
0
|
4
|
127.00
|
|
2024-11-14
|
0
|
2
|
-2
|
122.50
|
|
2024-11-11
|
0
|
8
|
-8
|
130.00
|
|
2024-10-29
|
1
|
0
|
1
|
133.00
|
|
2024-10-28
|
0
|
3
|
-3
|
131.00
|
|
2024-10-25
|
1
|
3
|
-2
|
133.50
|
|
2024-10-24
|
6
|
0
|
6
|
133.50
|
|
2024-10-22
|
0
|
2
|
-2
|
135.50
|
|
2024-10-17
|
0
|
4
|
-4
|
139.00
|
|
2024-10-14
|
1
|
0
|
1
|
129.00
|
|
2024-10-01
|
0
|
3
|
-3
|
131.00
|
|
2024-09-30
|
4
|
0
|
4
|
130.00
|
|
2024-09-27
|
3
|
0
|
3
|
131.00
|
|
2024-09-26
|
1
|
5
|
-4
|
126.50
|
|
2024-09-25
|
4
|
0
|
4
|
127.50
|
|
2024-09-24
|
0
|
1
|
-1
|
124.00
|
|
2024-09-18
|
2
|
0
|
2
|
121.50
|
|
2024-09-13
|
2
|
0
|
2
|
119.50
|
|
2024-09-12
|
0
|
2
|
-2
|
119.00
|
|
2024-09-09
|
3
|
0
|
3
|
119.00
|
|
2024-09-05
|
0
|
10
|
-10
|
119.50
|
|
2024-09-02
|
0
|
1
|
-1
|
127.00
|
|
2024-08-30
|
6
|
0
|
6
|
128.00
|
|
2024-08-29
|
3
|
0
|
3
|
127.00
|
|
2024-08-26
|
4
|
0
|
4
|
123.00
|
|
2024-08-22
|
5
|
0
|
5
|
124.50
|
|
2024-08-21
|
3
|
0
|
3
|
124.50
|
|
2024-08-16
|
3
|
0
|
3
|
124.00
|
|
2024-08-14
|
0
|
11
|
-11
|
122.50
|
|
2024-08-12
|
0
|
3
|
-3
|
121.00
|
|
2024-08-08
|
4
|
0
|
4
|
114.50
|
|
2024-08-06
|
0
|
2
|
-2
|
110.50
|
|
2024-07-30
|
5
|
0
|
5
|
121.50
|
|
2024-07-29
|
0
|
1
|
-1
|
122.00
|
|
2024-07-23
|
0
|
1
|
-1
|
125.50
|
|
2024-07-22
|
0
|
4
|
-4
|
125.00
|
|
2024-07-12
|
4
|
0
|
4
|
133.50
|
|
2024-07-11
|
5
|
1
|
4
|
134.00
|
|
2024-07-10
|
0
|
2
|
-2
|
133.00
|
|
2024-07-09
|
3
|
0
|
3
|
135.00
|
|
2024-07-05
|
3
|
0
|
3
|
135.50
|
|
2024-07-02
|
0
|
3
|
-3
|
135.50
|
|
2024-06-28
|
0
|
1
|
-1
|
139.00
|
|
2024-06-27
|
4
|
0
|
4
|
139.00
|
|
2024-06-26
|
0
|
6
|
-6
|
141.00
|
|
2024-06-25
|
7
|
0
|
7
|
143.00
|
|
2024-06-24
|
2
|
5
|
-3
|
141.50
|
|
2024-06-20
|
2
|
0
|
2
|
143.50
|
|
2024-06-18
|
1
|
4
|
-3
|
143.50
|
|
2024-06-17
|
10
|
0
|
10
|
147.00
|
|
2024-06-14
|
3
|
0
|
3
|
143.50
|
|
2024-06-07
|
4
|
0
|
4
|
146.00
|
|
2024-06-06
|
1
|
4
|
-3
|
141.50
|
| 合計 | 5374 | 5395 | -21 | |
