| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
32.15
|
|
2026-06-04
|
2
|
0
|
2
|
32.25
|
|
2026-06-03
|
3
|
0
|
3
|
32.25
|
|
2026-06-02
|
1
|
0
|
1
|
31.50
|
|
2026-06-01
|
0
|
1
|
-1
|
31.45
|
|
2026-05-29
|
1
|
0
|
1
|
30.65
|
|
2026-05-28
|
0
|
2
|
-2
|
30.60
|
|
2026-05-27
|
5
|
0
|
5
|
30.50
|
|
2026-05-21
|
1
|
0
|
1
|
30.80
|
|
2026-05-20
|
0
|
1
|
-1
|
30.60
|
|
2026-05-15
|
0
|
1
|
-1
|
30.65
|
|
2026-05-14
|
3
|
0
|
3
|
30.75
|
|
2026-05-13
|
0
|
1
|
-1
|
30.80
|
|
2026-05-12
|
0
|
1
|
-1
|
31.00
|
|
2026-05-11
|
0
|
3
|
-3
|
31.45
|
|
2026-05-08
|
0
|
6
|
-6
|
31.70
|
|
2026-05-07
|
2
|
0
|
2
|
30.90
|
|
2026-05-05
|
1
|
0
|
1
|
30.80
|
|
2026-05-04
|
0
|
3
|
-3
|
30.90
|
|
2026-04-30
|
0
|
3
|
-3
|
30.85
|
|
2026-04-29
|
2
|
0
|
2
|
31.20
|
|
2026-04-28
|
0
|
2
|
-2
|
31.30
|
|
2026-04-27
|
1
|
0
|
1
|
31.05
|
|
2026-04-24
|
0
|
1
|
-1
|
31.25
|
|
2026-04-23
|
1
|
3
|
-2
|
31.60
|
|
2026-04-20
|
1
|
0
|
1
|
31.90
|
|
2026-04-16
|
2
|
1
|
1
|
33.00
|
|
2026-04-14
|
2
|
0
|
2
|
32.95
|
|
2026-04-13
|
2
|
0
|
2
|
32.50
|
|
2026-04-08
|
7
|
0
|
7
|
33.00
|
|
2026-04-07
|
4
|
1
|
3
|
33.40
|
|
2026-04-01
|
5
|
1
|
4
|
33.65
|
|
2026-03-31
|
0
|
6
|
-6
|
34.20
|
|
2026-03-27
|
1
|
5
|
-4
|
33.15
|
|
2026-03-26
|
1
|
2
|
-1
|
32.45
|
|
2026-03-25
|
2
|
0
|
2
|
31.90
|
|
2026-03-24
|
1
|
4
|
-3
|
31.70
|
|
2026-03-20
|
0
|
1
|
-1
|
31.95
|
|
2026-03-18
|
4
|
0
|
4
|
31.60
|
|
2026-03-17
|
0
|
2
|
-2
|
31.30
|
|
2026-03-16
|
1
|
0
|
1
|
31.20
|
|
2026-03-13
|
0
|
2
|
-2
|
31.55
|
|
2026-03-11
|
2
|
1
|
1
|
31.35
|
|
2026-03-09
|
0
|
5
|
-5
|
30.95
|
|
2026-03-04
|
1
|
0
|
1
|
31.80
|
|
2026-03-02
|
2
|
0
|
2
|
33.60
|
|
2026-02-26
|
3
|
0
|
3
|
33.60
|
|
2026-02-24
|
1
|
11
|
-10
|
33.05
|
|
2026-02-23
|
3
|
1
|
2
|
33.60
|
|
2026-02-11
|
0
|
1
|
-1
|
32.30
|
|
2026-02-09
|
1
|
0
|
1
|
31.70
|
|
2026-02-04
|
2
|
0
|
2
|
32.35
|
|
2026-02-02
|
0
|
4
|
-4
|
32.70
|
|
2026-01-30
|
1
|
4
|
-3
|
33.00
|
|
2026-01-26
|
7
|
1
|
6
|
31.95
|
|
2026-01-23
|
1
|
0
|
1
|
31.50
|
|
2026-01-22
|
0
|
14
|
-14
|
31.35
|
|
2026-01-21
|
0
|
2
|
-2
|
31.40
|
|
2026-01-20
|
0
|
7
|
-7
|
31.85
|
|
2026-01-19
|
0
|
1
|
-1
|
32.00
|
|
2026-01-16
|
0
|
1
|
-1
|
32.15
|
|
2026-01-15
|
0
|
2
|
-2
|
32.55
|
|
2026-01-14
|
1
|
0
|
1
|
32.20
|
|
2026-01-13
|
0
|
1
|
-1
|
31.60
|
|
2026-01-12
|
0
|
7
|
-7
|
31.75
|
|
2026-01-09
|
0
|
1
|
-1
|
31.75
|
|
2026-01-08
|
0
|
2
|
-2
|
31.90
|
|
2026-01-05
|
0
|
2
|
-2
|
31.30
|
|
2026-01-02
|
2
|
6
|
-4
|
31.90
|
|
2025-12-31
|
0
|
1
|
-1
|
32.40
|
|
2025-12-19
|
2
|
0
|
2
|
33.90
|
|
2025-12-12
|
1
|
0
|
1
|
33.90
|
|
2025-12-10
|
1
|
0
|
1
|
34.25
|
|
2025-12-08
|
1
|
0
|
1
|
34.20
|
|
2025-12-05
|
1
|
0
|
1
|
34.50
|
|
2025-12-04
|
1
|
0
|
1
|
34.65
|
|
2025-11-28
|
3
|
0
|
3
|
32.80
|
|
2025-11-21
|
0
|
2
|
-2
|
32.00
|
|
2025-11-20
|
0
|
2
|
-2
|
32.25
|
|
2025-11-19
|
1
|
0
|
1
|
32.20
|
|
2025-11-17
|
0
|
3
|
-3
|
34.30
|
|
2025-11-12
|
20
|
0
|
20
|
32.35
|
|
2025-11-11
|
4
|
0
|
4
|
31.55
|
|
2025-11-07
|
0
|
1
|
-1
|
31.80
|
|
2025-11-05
|
0
|
2
|
-2
|
31.15
|
|
2025-11-03
|
6
|
0
|
6
|
31.80
|
|
2025-10-30
|
0
|
1
|
-1
|
33.65
|
|
2025-10-28
|
2
|
0
|
2
|
33.70
|
|
2025-10-23
|
1
|
3
|
-2
|
34.50
|
|
2025-10-15
|
6
|
18
|
-12
|
37.40
|
|
2025-10-08
|
2
|
3
|
-1
|
29.80
|
|
2025-10-03
|
0
|
1
|
-1
|
29.85
|
|
2025-10-02
|
0
|
3
|
-3
|
29.80
|
|
2025-09-30
|
1
|
2
|
-1
|
29.15
|
|
2025-09-22
|
4
|
0
|
4
|
29.30
|
|
2025-09-19
|
113
|
2
|
111
|
29.20
|
|
2025-09-18
|
4
|
0
|
4
|
30.35
|
|
2025-09-15
|
0
|
7
|
-7
|
30.55
|
|
2025-09-12
|
0
|
4
|
-4
|
30.45
|
|
2025-09-11
|
0
|
5
|
-5
|
30.80
|
|
2025-09-10
|
1
|
0
|
1
|
32.15
|
|
2025-09-09
|
0
|
1
|
-1
|
32.40
|
|
2025-09-08
|
0
|
1
|
-1
|
32.40
|
|
2025-09-04
|
2
|
0
|
2
|
32.70
|
|
2025-09-03
|
1
|
0
|
1
|
32.60
|
|
2025-09-02
|
0
|
1
|
-1
|
32.65
|
|
2025-08-29
|
4
|
0
|
4
|
32.80
|
|
2025-08-28
|
1
|
3
|
-2
|
32.75
|
|
2025-08-22
|
0
|
4
|
-4
|
33.70
|
|
2025-08-21
|
0
|
5
|
-5
|
33.05
|
|
2025-08-20
|
0
|
2
|
-2
|
32.90
|
|
2025-08-19
|
0
|
4
|
-4
|
33.25
|
|
2025-08-18
|
1
|
4
|
-3
|
33.30
|
|
2025-08-15
|
0
|
4
|
-4
|
33.10
|
|
2025-08-14
|
2
|
3
|
-1
|
32.80
|
|
2025-08-13
|
2
|
3
|
-1
|
32.50
|
|
2025-08-12
|
2
|
3
|
-1
|
32.50
|
|
2025-08-11
|
0
|
3
|
-3
|
32.60
|
|
2025-08-08
|
0
|
3
|
-3
|
33.55
|
|
2025-08-07
|
0
|
2
|
-2
|
33.50
|
|
2025-08-06
|
0
|
2
|
-2
|
33.50
|
|
2025-08-04
|
0
|
3
|
-3
|
32.65
|
|
2025-08-01
|
0
|
3
|
-3
|
32.90
|
|
2025-07-31
|
0
|
2
|
-2
|
33.15
|
|
2025-07-30
|
0
|
4
|
-4
|
33.35
|
|
2025-07-29
|
0
|
3
|
-3
|
33.10
|
|
2025-07-28
|
0
|
6
|
-6
|
33.20
|
|
2025-07-25
|
0
|
5
|
-5
|
33.15
|
|
2025-07-24
|
20
|
1
|
19
|
33.90
|
|
2025-07-23
|
5
|
1
|
4
|
33.30
|
|
2025-07-22
|
8
|
4
|
4
|
33.20
|
|
2025-07-18
|
3
|
2
|
1
|
33.90
|
|
2025-07-17
|
3
|
1
|
2
|
34.15
|
|
2025-07-16
|
16
|
0
|
16
|
33.75
|
|
2025-07-15
|
8
|
1
|
7
|
33.30
|
|
2025-07-14
|
2
|
0
|
2
|
33.40
|
|
2025-07-11
|
5
|
3
|
2
|
33.20
|
|
2025-07-10
|
0
|
8
|
-8
|
33.05
|
|
2025-07-09
|
0
|
4
|
-4
|
33.60
|
|
2025-07-08
|
0
|
16
|
-16
|
33.50
|
|
2025-07-07
|
1
|
4
|
-3
|
34.75
|
|
2025-07-04
|
5
|
3
|
2
|
35.70
|
|
2025-07-03
|
19
|
6
|
13
|
36.25
|
|
2025-07-01
|
2
|
8
|
-6
|
35.80
|
|
2025-06-30
|
0
|
3
|
-3
|
35.35
|
|
2025-06-27
|
1
|
11
|
-10
|
35.40
|
|
2025-06-26
|
6
|
1
|
5
|
36.40
|
|
2025-06-25
|
10
|
2
|
8
|
35.85
|
|
2025-06-24
|
8
|
2
|
6
|
35.50
|
|
2025-06-23
|
10
|
0
|
10
|
34.55
|
|
2025-06-20
|
58
|
598
|
-540
|
34.65
|
|
2025-06-19
|
1
|
14
|
-13
|
35.85
|
|
2025-06-18
|
0
|
9
|
-9
|
36.55
|
|
2025-06-17
|
1
|
5
|
-4
|
37.00
|
|
2025-06-13
|
0
|
4
|
-4
|
37.50
|
|
2025-06-12
|
0
|
1
|
-1
|
37.70
|
|
2025-06-11
|
0
|
6
|
-6
|
38.00
|
|
2025-06-10
|
2
|
3
|
-1
|
38.15
|
|
2025-06-09
|
0
|
2
|
-2
|
39.05
|
|
2025-06-06
|
0
|
2
|
-2
|
39.00
|
|
2025-06-04
|
0
|
3
|
-3
|
38.95
|
|
2025-06-03
|
1
|
3
|
-2
|
39.00
|
|
2025-06-02
|
0
|
3
|
-3
|
39.05
|
|
2025-05-29
|
0
|
4
|
-4
|
39.30
|
|
2025-05-28
|
3
|
1
|
2
|
39.45
|
|
2025-05-27
|
1
|
5
|
-4
|
39.75
|
|
2025-05-23
|
0
|
3
|
-3
|
41.70
|
|
2025-05-21
|
3
|
2
|
1
|
42.00
|
|
2025-05-20
|
0
|
2
|
-2
|
41.50
|
|
2025-05-19
|
0
|
1
|
-1
|
41.10
|
|
2025-05-16
|
0
|
1
|
-1
|
40.90
|
|
2025-05-15
|
0
|
1
|
-1
|
41.10
|
|
2025-05-14
|
1
|
0
|
1
|
41.70
|
|
2025-05-12
|
4
|
1
|
3
|
41.00
|
|
2025-05-07
|
0
|
1
|
-1
|
41.50
|
|
2025-05-06
|
2
|
0
|
2
|
41.50
|
|
2025-05-05
|
0
|
2
|
-2
|
40.90
|
|
2025-05-02
|
3
|
1
|
2
|
42.20
|
|
2025-04-30
|
1
|
4
|
-3
|
42.05
|
|
2025-04-29
|
2
|
0
|
2
|
41.55
|
|
2025-04-25
|
0
|
1
|
-1
|
40.75
|
|
2025-04-24
|
1
|
4
|
-3
|
40.35
|
|
2025-04-23
|
0
|
4
|
-4
|
40.20
|
|
2025-04-22
|
3
|
0
|
3
|
39.85
|
|
2025-04-21
|
0
|
1
|
-1
|
40.30
|
|
2025-04-17
|
1
|
0
|
1
|
42.20
|
|
2025-04-15
|
2
|
0
|
2
|
43.00
|
|
2025-04-14
|
3
|
16
|
-13
|
41.60
|
|
2025-04-11
|
23
|
1
|
22
|
42.65
|
|
2025-04-08
|
11
|
14
|
-3
|
40.40
|
|
2025-04-07
|
1
|
0
|
1
|
43.40
|
|
2025-04-02
|
5
|
8
|
-3
|
48.20
|
|
2025-04-01
|
4
|
8
|
-4
|
47.00
|
|
2025-03-28
|
2
|
13
|
-11
|
49.95
|
|
2025-03-27
|
0
|
1
|
-1
|
51.40
|
|
2025-03-25
|
0
|
8
|
-8
|
51.20
|
|
2025-03-20
|
2
|
0
|
2
|
52.60
|
|
2025-03-19
|
0
|
1
|
-1
|
52.70
|
|
2025-03-13
|
1
|
4
|
-3
|
52.60
|
|
2025-03-12
|
3
|
6
|
-3
|
54.40
|
|
2025-03-11
|
0
|
5
|
-5
|
53.90
|
|
2025-03-07
|
0
|
1
|
-1
|
55.50
|
|
2025-03-05
|
3
|
1
|
2
|
56.40
|
|
2025-03-04
|
3
|
0
|
3
|
56.30
|
|
2025-03-03
|
0
|
3
|
-3
|
56.40
|
|
2025-02-25
|
0
|
1
|
-1
|
57.80
|
|
2025-02-24
|
2
|
0
|
2
|
58.80
|
|
2025-02-21
|
6
|
2
|
4
|
58.80
|
|
2025-02-19
|
0
|
1
|
-1
|
59.70
|
|
2025-02-18
|
1
|
4
|
-3
|
60.00
|
|
2025-02-17
|
3
|
0
|
3
|
59.00
|
|
2025-02-14
|
5
|
1
|
4
|
57.40
|
|
2025-02-11
|
0
|
1
|
-1
|
56.30
|
|
2025-02-10
|
2
|
1
|
1
|
57.40
|
|
2025-02-06
|
3
|
1
|
2
|
56.20
|
|
2025-02-05
|
0
|
3
|
-3
|
55.30
|
|
2025-02-04
|
0
|
1
|
-1
|
55.20
|
|
2025-02-03
|
1
|
0
|
1
|
54.70
|
|
2025-01-22
|
2
|
0
|
2
|
55.10
|
|
2025-01-20
|
0
|
2
|
-2
|
56.40
|
|
2025-01-16
|
3
|
2
|
1
|
54.10
|
|
2025-01-15
|
1
|
7
|
-6
|
53.80
|
|
2025-01-14
|
3
|
0
|
3
|
55.10
|
|
2025-01-13
|
1
|
7
|
-6
|
54.80
|
|
2025-01-09
|
0
|
1
|
-1
|
59.40
|
|
2025-01-08
|
7
|
0
|
7
|
59.70
|
|
2025-01-07
|
1
|
0
|
1
|
58.50
|
|
2025-01-06
|
0
|
1
|
-1
|
59.30
|
|
2025-01-03
|
0
|
2
|
-2
|
58.10
|
|
2024-12-31
|
1
|
0
|
1
|
60.10
|
|
2024-12-30
|
0
|
7
|
-7
|
60.60
|
|
2024-12-26
|
0
|
5
|
-5
|
63.00
|
|
2024-12-25
|
0
|
1
|
-1
|
62.00
|
|
2024-12-24
|
1
|
0
|
1
|
63.20
|
|
2024-12-23
|
7
|
3
|
4
|
63.00
|
|
2024-12-20
|
14
|
1
|
13
|
61.20
|
|
2024-12-17
|
1
|
6
|
-5
|
60.90
|
|
2024-12-12
|
0
|
3
|
-3
|
63.40
|
|
2024-12-11
|
15
|
4
|
11
|
64.50
|
|
2024-12-06
|
0
|
3
|
-3
|
61.60
|
|
2024-12-04
|
3
|
0
|
3
|
62.40
|
|
2024-12-03
|
2
|
3
|
-1
|
61.70
|
|
2024-12-02
|
0
|
2
|
-2
|
61.20
|
|
2024-11-29
|
1
|
2
|
-1
|
61.30
|
|
2024-11-28
|
0
|
1
|
-1
|
60.90
|
|
2024-11-27
|
8
|
2
|
6
|
61.90
|
|
2024-11-26
|
0
|
3
|
-3
|
63.80
|
|
2024-11-25
|
1
|
0
|
1
|
63.90
|
|
2024-11-22
|
0
|
2
|
-2
|
63.80
|
|
2024-11-21
|
4
|
1
|
3
|
63.80
|
|
2024-11-20
|
5
|
1
|
4
|
62.40
|
|
2024-11-19
|
1
|
0
|
1
|
61.90
|
|
2024-11-18
|
0
|
5
|
-5
|
61.60
|
|
2024-11-15
|
1
|
6
|
-5
|
63.00
|
|
2024-11-14
|
1
|
6
|
-5
|
60.80
|
|
2024-11-13
|
0
|
7
|
-7
|
61.50
|
|
2024-11-12
|
0
|
5
|
-5
|
61.20
|
|
2024-11-11
|
6
|
1
|
5
|
62.90
|
|
2024-11-08
|
8
|
2
|
6
|
64.90
|
|
2024-11-07
|
17
|
2
|
15
|
68.30
|
|
2024-11-05
|
20
|
2
|
18
|
67.50
|
|
2024-11-04
|
7
|
1
|
6
|
62.40
|
|
2024-11-01
|
12
|
0
|
12
|
62.80
|
|
2024-10-30
|
0
|
2
|
-2
|
59.20
|
|
2024-10-28
|
0
|
6
|
-6
|
60.50
|
|
2024-10-25
|
0
|
2
|
-2
|
61.30
|
|
2024-10-23
|
1
|
0
|
1
|
62.80
|
|
2024-10-22
|
5
|
0
|
5
|
62.00
|
|
2024-10-21
|
3
|
4
|
-1
|
61.80
|
|
2024-10-18
|
0
|
2
|
-2
|
61.90
|
|
2024-10-16
|
12
|
3
|
9
|
63.00
|
|
2024-10-14
|
9
|
0
|
9
|
61.00
|
|
2024-10-08
|
2
|
8
|
-6
|
64.00
|
|
2024-10-07
|
4
|
0
|
4
|
65.00
|
|
2024-10-04
|
8
|
1
|
7
|
64.90
|
|
2024-10-01
|
13
|
3
|
10
|
68.20
|
|
2024-09-26
|
2
|
4
|
-2
|
62.80
|
|
2024-09-24
|
7
|
0
|
7
|
62.80
|
|
2024-09-23
|
7
|
2
|
5
|
62.70
|
|
2024-09-20
|
1
|
8
|
-7
|
64.80
|
|
2024-09-19
|
9
|
2
|
7
|
65.40
|
|
2024-09-18
|
1
|
6
|
-5
|
64.40
|
|
2024-09-13
|
6
|
0
|
6
|
61.60
|
|
2024-09-12
|
0
|
6
|
-6
|
59.90
|
|
2024-09-11
|
4
|
0
|
4
|
60.10
|
|
2024-09-09
|
0
|
3
|
-3
|
57.70
|
|
2024-09-06
|
1
|
0
|
1
|
58.30
|
|
2024-09-05
|
3
|
0
|
3
|
58.00
|
|
2024-09-04
|
4
|
14
|
-10
|
58.10
|
|
2024-09-03
|
5
|
2
|
3
|
62.60
|
|
2024-09-02
|
4
|
0
|
4
|
62.90
|
|
2024-08-30
|
3
|
1
|
2
|
62.60
|
|
2024-08-29
|
0
|
2
|
-2
|
62.10
|
|
2024-08-28
|
5
|
0
|
5
|
62.60
|
|
2024-08-27
|
0
|
4
|
-4
|
61.60
|
|
2024-08-26
|
4
|
1
|
3
|
62.00
|
|
2024-08-23
|
27
|
8
|
19
|
62.30
|
|
2024-08-22
|
1
|
0
|
1
|
61.30
|
|
2024-08-21
|
5
|
0
|
5
|
61.80
|
|
2024-08-19
|
0
|
3
|
-3
|
62.70
|
|
2024-08-15
|
3
|
0
|
3
|
61.00
|
|
2024-08-14
|
1
|
6
|
-5
|
61.50
|
|
2024-08-12
|
1
|
6
|
-5
|
62.90
|
|
2024-08-09
|
3
|
0
|
3
|
60.60
|
|
2024-08-08
|
1
|
5
|
-4
|
58.00
|
|
2024-08-07
|
6
|
1
|
5
|
59.60
|
|
2024-08-01
|
19
|
2
|
17
|
63.30
|
|
2024-07-31
|
2
|
6
|
-4
|
61.10
|
|
2024-07-30
|
3
|
0
|
3
|
61.60
|
|
2024-07-29
|
3
|
0
|
3
|
59.80
|
|
2024-07-23
|
7
|
0
|
7
|
60.50
|
|
2024-07-22
|
30
|
1
|
29
|
61.40
|
|
2024-07-18
|
1
|
13
|
-12
|
67.10
|
|
2024-07-12
|
5
|
9
|
-4
|
68.50
|
|
2024-07-02
|
0
|
12
|
-12
|
65.70
|
|
2024-06-24
|
8
|
1
|
7
|
55.80
|
|
2024-06-19
|
4
|
0
|
4
|
53.80
|
| 合計 | 989 | 1409 | -420 | |
