| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
27
|
-11
|
650.00
|
|
2026-06-04
|
35
|
42
|
-7
|
670.00
|
|
2026-06-03
|
21
|
81
|
-60
|
660.00
|
|
2026-06-02
|
142
|
192
|
-50
|
658.00
|
|
2026-06-01
|
168
|
326
|
-158
|
731.00
|
|
2026-05-29
|
91
|
73
|
18
|
744.00
|
|
2026-05-28
|
69
|
118
|
-49
|
690.00
|
|
2026-05-27
|
31
|
104
|
-73
|
688.00
|
|
2026-05-26
|
31
|
37
|
-6
|
690.00
|
|
2026-05-25
|
2
|
28
|
-26
|
687.00
|
|
2026-05-22
|
10
|
50
|
-40
|
681.00
|
|
2026-05-21
|
79
|
50
|
29
|
680.00
|
|
2026-05-20
|
16
|
48
|
-32
|
628.00
|
|
2026-05-19
|
28
|
22
|
6
|
657.00
|
|
2026-05-18
|
39
|
24
|
15
|
636.00
|
|
2026-05-15
|
39
|
59
|
-20
|
658.00
|
|
2026-05-14
|
30
|
82
|
-52
|
667.00
|
|
2026-05-13
|
62
|
48
|
14
|
679.00
|
|
2026-05-12
|
50
|
80
|
-30
|
681.00
|
|
2026-05-11
|
96
|
33
|
63
|
687.00
|
|
2026-05-08
|
137
|
102
|
35
|
669.00
|
|
2026-05-07
|
87
|
80
|
7
|
711.00
|
|
2026-05-06
|
58
|
89
|
-31
|
712.00
|
|
2026-05-05
|
17
|
74
|
-57
|
714.00
|
|
2026-05-04
|
51
|
111
|
-60
|
672.00
|
|
2026-04-30
|
68
|
226
|
-158
|
678.00
|
|
2026-04-29
|
34
|
54
|
-20
|
707.00
|
|
2026-04-28
|
72
|
45
|
27
|
706.00
|
|
2026-04-27
|
74
|
31
|
43
|
690.00
|
|
2026-04-24
|
48
|
29
|
19
|
737.00
|
|
2026-04-23
|
77
|
111
|
-34
|
738.00
|
|
2026-04-22
|
68
|
101
|
-33
|
805.00
|
|
2026-04-21
|
85
|
96
|
-11
|
787.00
|
|
2026-04-20
|
121
|
60
|
61
|
733.00
|
|
2026-04-17
|
21
|
82
|
-61
|
667.00
|
|
2026-04-16
|
62
|
122
|
-60
|
676.00
|
|
2026-04-15
|
29
|
63
|
-34
|
640.00
|
|
2026-04-14
|
1
|
4
|
-3
|
698.00
|
|
2026-04-13
|
0
|
2
|
-2
|
650.00
|
|
2026-04-10
|
13
|
1
|
12
|
629.00
|
|
2026-04-09
|
36
|
6
|
30
|
589.00
|
|
2026-04-08
|
4
|
1
|
3
|
654.00
|
|
2026-04-07
|
2
|
0
|
2
|
596.00
|
|
2026-04-02
|
7
|
0
|
7
|
570.00
|
|
2026-04-01
|
2
|
0
|
2
|
610.00
|
|
2026-03-31
|
57
|
0
|
57
|
556.00
|
|
2026-03-27
|
5
|
0
|
5
|
609.00
|
|
2026-03-26
|
25
|
34
|
-9
|
558.00
|
|
2026-03-25
|
0
|
8
|
-8
|
568.00
|
|
2026-03-24
|
125
|
189
|
-64
|
540.00
|
|
2026-03-23
|
97
|
68
|
29
|
513.00
|
|
2026-03-18
|
81
|
67
|
14
|
415.00
|
|
2026-03-17
|
58
|
44
|
14
|
396.00
|
|
2026-03-16
|
44
|
31
|
13
|
391.00
|
|
2026-03-13
|
32
|
51
|
-19
|
388.50
|
|
2026-03-12
|
34
|
70
|
-36
|
386.00
|
|
2026-03-11
|
45
|
158
|
-113
|
385.00
|
|
2026-03-10
|
153
|
96
|
57
|
359.00
|
|
2026-03-06
|
13
|
50
|
-37
|
376.50
|
|
2026-03-05
|
12
|
23
|
-11
|
401.00
|
|
2026-03-03
|
26
|
11
|
15
|
406.00
|
|
2026-03-02
|
22
|
6
|
16
|
425.00
|
|
2026-02-26
|
12
|
21
|
-9
|
425.00
|
|
2026-02-24
|
10
|
189
|
-179
|
434.50
|
|
2026-02-23
|
28
|
11
|
17
|
435.00
|
|
2026-02-11
|
25
|
0
|
25
|
445.00
|
|
2026-02-09
|
121
|
85
|
36
|
377.00
|
|
2026-02-06
|
258
|
139
|
119
|
343.00
|
|
2026-02-05
|
359
|
300
|
59
|
349.50
|
|
2026-02-04
|
315
|
111
|
204
|
339.50
|
|
2026-02-02
|
53
|
33
|
20
|
290.50
|
|
2026-01-30
|
36
|
69
|
-33
|
294.00
|
|
2026-01-29
|
65
|
39
|
26
|
296.50
|
|
2026-01-28
|
46
|
29
|
17
|
284.50
|
|
2026-01-27
|
34
|
2
|
32
|
294.00
|
|
2026-01-26
|
66
|
5
|
61
|
295.00
|
|
2026-01-22
|
42
|
7
|
35
|
306.50
|
|
2026-01-21
|
28
|
37
|
-9
|
302.00
|
|
2026-01-20
|
23
|
16
|
7
|
309.00
|
|
2026-01-16
|
10
|
23
|
-13
|
306.00
|
|
2026-01-14
|
32
|
26
|
6
|
312.50
|
|
2026-01-12
|
56
|
25
|
31
|
320.00
|
|
2026-01-09
|
82
|
12
|
70
|
318.00
|
|
2026-01-08
|
38
|
104
|
-66
|
323.00
|
|
2026-01-02
|
12
|
102
|
-90
|
326.50
|
|
2025-12-31
|
41
|
29
|
12
|
347.00
|
|
2025-12-30
|
86
|
22
|
64
|
348.50
|
|
2025-12-29
|
52
|
21
|
31
|
336.00
|
|
2025-12-26
|
32
|
8
|
24
|
342.00
|
|
2025-12-24
|
22
|
39
|
-17
|
341.00
|
|
2025-12-23
|
16
|
45
|
-29
|
339.50
|
|
2025-12-22
|
24
|
94
|
-70
|
333.50
|
|
2025-12-18
|
22
|
33
|
-11
|
316.00
|
|
2025-12-17
|
125
|
47
|
78
|
317.00
|
|
2025-12-16
|
112
|
56
|
56
|
322.50
|
|
2025-12-15
|
95
|
33
|
62
|
332.00
|
|
2025-12-12
|
31
|
114
|
-83
|
327.00
|
|
2025-12-11
|
36
|
70
|
-34
|
338.50
|
|
2025-12-10
|
3
|
70
|
-67
|
339.00
|
|
2025-12-09
|
148
|
89
|
59
|
346.50
|
|
2025-12-05
|
71
|
141
|
-70
|
353.50
|
|
2025-12-04
|
17
|
205
|
-188
|
358.50
|
|
2025-12-03
|
167
|
6
|
161
|
398.00
|
|
2025-11-28
|
10
|
1
|
9
|
359.00
|
|
2025-11-27
|
16
|
1
|
15
|
359.00
|
|
2025-11-26
|
11
|
6
|
5
|
350.50
|
|
2025-11-25
|
11
|
6
|
5
|
359.50
|
|
2025-11-24
|
2
|
8
|
-6
|
347.50
|
|
2025-11-19
|
316
|
238
|
78
|
353.50
|
|
2025-11-18
|
446
|
215
|
231
|
367.50
|
|
2025-11-17
|
161
|
114
|
47
|
347.50
|
|
2025-11-14
|
142
|
57
|
85
|
316.00
|
|
2025-11-12
|
89
|
278
|
-189
|
307.00
|
|
2025-11-11
|
67
|
162
|
-95
|
310.50
|
|
2025-11-10
|
110
|
70
|
40
|
308.00
|
|
2025-11-07
|
74
|
151
|
-77
|
288.00
|
|
2025-11-06
|
114
|
37
|
77
|
292.50
|
|
2025-11-05
|
53
|
36
|
17
|
266.00
|
|
2025-11-04
|
59
|
50
|
9
|
270.50
|
|
2025-11-03
|
86
|
53
|
33
|
276.00
|
|
2025-10-31
|
57
|
113
|
-56
|
281.00
|
|
2025-10-30
|
95
|
119
|
-24
|
282.50
|
|
2025-10-29
|
8
|
36
|
-28
|
273.00
|
|
2025-10-28
|
100
|
54
|
46
|
272.00
|
|
2025-10-27
|
37
|
58
|
-21
|
266.00
|
|
2025-10-22
|
350
|
161
|
189
|
277.00
|
|
2025-10-21
|
92
|
64
|
28
|
278.50
|
|
2025-10-20
|
60
|
14
|
46
|
268.50
|
|
2025-10-17
|
15
|
57
|
-42
|
249.00
|
|
2025-10-16
|
60
|
38
|
22
|
254.00
|
|
2025-10-14
|
104
|
31
|
73
|
248.50
|
|
2025-10-13
|
41
|
35
|
6
|
236.50
|
|
2025-10-08
|
20
|
3
|
17
|
232.50
|
|
2025-10-07
|
14
|
75
|
-61
|
236.00
|
|
2025-10-03
|
22
|
28
|
-6
|
249.00
|
|
2025-10-02
|
55
|
10
|
45
|
241.00
|
|
2025-10-01
|
29
|
9
|
20
|
242.50
|
|
2025-09-26
|
45
|
32
|
13
|
237.50
|
|
2025-09-24
|
31
|
60
|
-29
|
265.50
|
|
2025-09-22
|
28
|
61
|
-33
|
247.50
|
|
2025-09-19
|
6
|
35
|
-29
|
225.00
|
|
2025-09-18
|
19
|
46
|
-27
|
223.50
|
|
2025-09-17
|
21
|
32
|
-11
|
222.00
|
|
2025-09-12
|
3
|
11
|
-8
|
253.00
|
|
2025-09-11
|
0
|
29
|
-29
|
251.00
|
|
2025-09-05
|
0
|
5
|
-5
|
253.00
|
|
2025-09-02
|
11
|
72
|
-61
|
244.50
|
|
2025-08-29
|
56
|
48
|
8
|
265.50
|
|
2025-08-28
|
196
|
82
|
114
|
266.00
|
|
2025-08-27
|
33
|
60
|
-27
|
256.00
|
|
2025-08-26
|
56
|
13
|
43
|
233.00
|
|
2025-08-25
|
33
|
14
|
19
|
212.00
|
|
2025-08-21
|
18
|
24
|
-6
|
206.50
|
|
2025-08-20
|
17
|
54
|
-37
|
206.00
|
|
2025-08-19
|
39
|
84
|
-45
|
220.00
|
|
2025-08-18
|
116
|
19
|
97
|
228.00
|
|
2025-08-12
|
33
|
46
|
-13
|
208.50
|
|
2025-08-08
|
64
|
27
|
37
|
212.00
|
|
2025-08-06
|
19
|
27
|
-8
|
200.50
|
|
2025-08-01
|
52
|
27
|
25
|
211.50
|
|
2025-07-31
|
41
|
71
|
-30
|
211.00
|
|
2025-07-29
|
54
|
34
|
20
|
207.50
|
|
2025-07-25
|
10
|
44
|
-34
|
200.00
|
|
2025-07-23
|
78
|
165
|
-87
|
193.00
|
|
2025-07-22
|
145
|
84
|
61
|
200.50
|
|
2025-07-21
|
13
|
28
|
-15
|
197.50
|
|
2025-07-17
|
17
|
3
|
14
|
183.50
|
|
2025-07-16
|
55
|
91
|
-36
|
178.50
|
|
2025-07-10
|
6
|
49
|
-43
|
180.00
|
|
2025-07-08
|
30
|
68
|
-38
|
186.00
|
|
2025-06-30
|
1
|
5
|
-4
|
170.50
|
|
2025-06-26
|
15
|
8
|
7
|
172.50
|
|
2025-06-25
|
7
|
3
|
4
|
175.00
|
|
2025-06-23
|
13
|
2
|
11
|
173.00
|
|
2025-06-20
|
7
|
3
|
4
|
173.50
|
|
2025-06-17
|
24
|
6
|
18
|
170.50
|
|
2025-06-16
|
26
|
11
|
15
|
175.00
|
|
2025-06-13
|
28
|
36
|
-8
|
180.50
|
|
2025-06-12
|
18
|
31
|
-13
|
180.00
|
|
2025-06-10
|
34
|
60
|
-26
|
173.00
|
|
2025-06-09
|
53
|
80
|
-27
|
163.50
|
|
2025-06-05
|
48
|
20
|
28
|
143.00
|
|
2025-06-04
|
37
|
13
|
24
|
138.50
|
|
2025-06-02
|
4
|
8
|
-4
|
123.50
|
|
2025-05-27
|
25
|
8
|
17
|
126.00
|
|
2025-05-26
|
16
|
3
|
13
|
130.00
|
|
2025-05-23
|
10
|
35
|
-25
|
135.50
|
|
2025-05-20
|
3
|
14
|
-11
|
134.00
|
|
2025-05-16
|
16
|
10
|
6
|
144.00
|
|
2025-05-14
|
25
|
7
|
18
|
133.50
|
|
2025-05-13
|
22
|
0
|
22
|
127.50
|
|
2025-05-12
|
14
|
8
|
6
|
125.50
|
|
2025-05-09
|
6
|
4
|
2
|
125.50
|
|
2025-05-06
|
4
|
2
|
2
|
121.50
|
|
2025-05-05
|
7
|
3
|
4
|
121.00
|
|
2025-04-30
|
2
|
0
|
2
|
123.00
|
|
2025-04-25
|
1
|
6
|
-5
|
120.50
|
|
2025-04-24
|
3
|
4
|
-1
|
118.00
|
|
2025-04-23
|
0
|
6
|
-6
|
118.50
|
|
2025-04-21
|
6
|
2
|
4
|
113.00
|
|
2025-04-18
|
0
|
2
|
-2
|
120.00
|
|
2025-04-17
|
9
|
1
|
8
|
122.00
|
|
2025-04-16
|
0
|
3
|
-3
|
125.00
|
|
2025-04-15
|
3
|
6
|
-3
|
131.00
|
|
2025-04-14
|
11
|
22
|
-11
|
126.00
|
|
2025-04-11
|
25
|
11
|
14
|
125.00
|
|
2025-04-10
|
0
|
11
|
-11
|
123.00
|
|
2025-04-02
|
0
|
2
|
-2
|
152.50
|
|
2025-03-28
|
0
|
3
|
-3
|
151.00
|
|
2025-03-27
|
0
|
1
|
-1
|
155.00
|
|
2025-03-25
|
6
|
3
|
3
|
|
|
2025-03-24
|
1
|
6
|
-5
|
152.00
|
|
2025-03-20
|
1
|
0
|
1
|
147.50
|
|
2025-03-19
|
1
|
3
|
-2
|
143.00
|
|
2025-03-17
|
0
|
2
|
-2
|
145.00
|
|
2025-03-10
|
1
|
0
|
1
|
143.50
|
|
2025-03-04
|
0
|
1
|
-1
|
144.00
|
|
2025-03-03
|
0
|
1
|
-1
|
143.00
|
|
2025-02-25
|
1
|
2
|
-1
|
143.50
|
|
2025-02-21
|
0
|
1
|
-1
|
151.50
|
|
2025-02-18
|
0
|
4
|
-4
|
146.00
|
|
2025-02-17
|
0
|
4
|
-4
|
146.00
|
|
2025-02-14
|
0
|
4
|
-4
|
145.00
|
|
2025-02-11
|
3
|
5
|
-2
|
132.50
|
|
2025-02-06
|
4
|
1
|
3
|
134.50
|
|
2025-02-05
|
4
|
0
|
4
|
137.00
|
|
2025-02-04
|
17
|
2
|
15
|
130.00
|
|
2025-02-03
|
3
|
0
|
3
|
134.00
|
|
2025-01-21
|
3
|
0
|
3
|
147.50
|
|
2025-01-14
|
0
|
3
|
-3
|
151.50
|
|
2025-01-09
|
0
|
2
|
-2
|
165.00
|
|
2025-01-07
|
12
|
0
|
12
|
168.50
|
|
2025-01-06
|
1
|
0
|
1
|
167.50
|
|
2024-12-31
|
1
|
0
|
1
|
170.00
|
|
2024-12-30
|
0
|
1
|
-1
|
169.00
|
|
2024-12-26
|
0
|
2
|
-2
|
166.50
|
|
2024-12-25
|
1
|
2
|
-1
|
166.50
|
|
2024-12-20
|
0
|
2
|
-2
|
169.50
|
|
2024-12-18
|
0
|
1
|
-1
|
172.50
|
|
2024-12-16
|
0
|
7
|
-7
|
168.00
|
|
2024-12-12
|
0
|
5
|
-5
|
180.00
|
|
2024-12-09
|
0
|
15
|
-15
|
178.00
|
|
2024-12-06
|
14
|
1
|
13
|
186.00
|
|
2024-12-03
|
5
|
8
|
-3
|
174.00
|
|
2024-12-02
|
6
|
9
|
-3
|
169.50
|
|
2024-11-29
|
4
|
1
|
3
|
173.00
|
|
2024-11-28
|
6
|
1
|
5
|
176.50
|
|
2024-11-27
|
14
|
9
|
5
|
182.00
|
|
2024-11-26
|
11
|
3
|
8
|
190.50
|
|
2024-11-19
|
2
|
0
|
2
|
156.00
|
|
2024-11-15
|
0
|
3
|
-3
|
156.50
|
|
2024-11-14
|
1
|
6
|
-5
|
158.50
|
|
2024-11-13
|
1
|
3
|
-2
|
162.50
|
|
2024-11-12
|
1
|
0
|
1
|
164.00
|
|
2024-10-30
|
0
|
1
|
-1
|
176.50
|
|
2024-10-29
|
4
|
1
|
3
|
177.00
|
|
2024-10-25
|
0
|
2
|
-2
|
183.50
|
|
2024-10-24
|
4
|
0
|
4
|
184.00
|
|
2024-10-23
|
1
|
6
|
-5
|
188.00
|
|
2024-10-18
|
0
|
2
|
-2
|
183.50
|
|
2024-10-16
|
0
|
2
|
-2
|
175.00
|
|
2024-10-09
|
0
|
5
|
-5
|
168.50
|
|
2024-10-08
|
0
|
7
|
-7
|
174.00
|
|
2024-10-07
|
0
|
4
|
-4
|
170.00
|
|
2024-10-04
|
0
|
8
|
-8
|
169.00
|
|
2024-10-01
|
0
|
4
|
-4
|
174.50
|
|
2024-09-30
|
2
|
7
|
-5
|
175.00
|
|
2024-09-27
|
27
|
20
|
7
|
184.50
|
|
2024-09-26
|
1
|
12
|
-11
|
184.00
|
|
2024-09-25
|
9
|
0
|
9
|
178.50
|
|
2024-09-24
|
2
|
0
|
2
|
162.50
|
|
2024-09-23
|
2
|
1
|
1
|
165.50
|
|
2024-09-19
|
6
|
0
|
6
|
168.50
|
|
2024-09-18
|
4
|
1
|
3
|
166.00
|
|
2024-09-13
|
0
|
1
|
-1
|
169.00
|
|
2024-09-11
|
7
|
0
|
7
|
161.00
|
|
2024-09-10
|
2
|
5
|
-3
|
158.00
|
|
2024-09-09
|
0
|
2
|
-2
|
164.50
|
|
2024-09-04
|
7
|
2
|
5
|
168.50
|
|
2024-09-03
|
5
|
0
|
5
|
171.00
|
|
2024-09-02
|
3
|
0
|
3
|
172.50
|
|
2024-08-29
|
2
|
9
|
-7
|
179.00
|
|
2024-08-26
|
10
|
3
|
7
|
186.00
|
|
2024-08-23
|
5
|
7
|
-2
|
181.50
|
|
2024-08-22
|
2
|
12
|
-10
|
179.00
|
|
2024-08-21
|
2
|
10
|
-8
|
183.50
|
|
2024-08-16
|
3
|
14
|
-11
|
177.00
|
|
2024-08-15
|
17
|
8
|
9
|
178.00
|
|
2024-08-14
|
14
|
0
|
14
|
173.50
|
|
2024-08-12
|
11
|
24
|
-13
|
169.00
|
|
2024-08-08
|
11
|
2
|
9
|
156.00
|
|
2024-07-30
|
7
|
3
|
4
|
190.00
|
|
2024-07-29
|
9
|
2
|
7
|
186.00
|
|
2024-07-23
|
0
|
3
|
-3
|
200.00
|
|
2024-07-19
|
5
|
18
|
-13
|
202.50
|
|
2024-07-18
|
9
|
25
|
-16
|
208.50
|
|
2024-07-17
|
10
|
5
|
5
|
217.00
|
|
2024-07-16
|
10
|
57
|
-47
|
223.50
|
|
2024-07-15
|
1
|
14
|
-13
|
221.50
|
|
2024-07-10
|
50
|
33
|
17
|
229.00
|
|
2024-07-08
|
55
|
18
|
37
|
228.50
|
|
2024-07-04
|
2
|
10
|
-8
|
207.50
|
|
2024-07-02
|
15
|
33
|
-18
|
211.50
|
|
2024-07-01
|
68
|
3
|
65
|
219.50
|
|
2024-06-27
|
11
|
77
|
-66
|
210.00
|
|
2024-06-26
|
37
|
9
|
28
|
216.50
|
|
2024-06-25
|
19
|
99
|
-80
|
212.00
|
|
2024-06-24
|
119
|
6
|
113
|
215.00
|
|
2024-06-21
|
13
|
2
|
11
|
205.00
|
|
2024-06-19
|
2
|
10
|
-8
|
194.50
|
|
2024-06-18
|
1
|
24
|
-23
|
195.50
|
|
2024-06-14
|
10
|
20
|
-10
|
194.50
|
|
2024-06-12
|
6
|
1
|
5
|
192.00
|
|
2024-06-11
|
4
|
0
|
4
|
189.50
|
|
2024-06-07
|
2
|
8
|
-6
|
196.00
|
|
2024-06-06
|
6
|
16
|
-10
|
195.00
|
| 合計 | 11462 | 11621 | -159 | |
