| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
143
|
-119
|
112.00
|
|
2026-06-04
|
0
|
11
|
-11
|
109.00
|
|
2026-06-03
|
8
|
24
|
-16
|
99.20
|
|
2026-06-02
|
11
|
28
|
-17
|
102.00
|
|
2026-06-01
|
7
|
4
|
3
|
98.00
|
|
2026-05-29
|
8
|
10
|
-2
|
97.40
|
|
2026-05-28
|
20
|
7
|
13
|
97.20
|
|
2026-05-27
|
5
|
0
|
5
|
94.40
|
|
2026-05-26
|
7
|
1
|
6
|
95.70
|
|
2026-05-25
|
5
|
2
|
3
|
95.90
|
|
2026-05-21
|
15
|
2
|
13
|
95.00
|
|
2026-05-20
|
1
|
2
|
-1
|
92.90
|
|
2026-05-18
|
9
|
2
|
7
|
93.00
|
|
2026-05-13
|
6
|
1
|
5
|
90.70
|
|
2026-05-08
|
7
|
24
|
-17
|
94.00
|
|
2026-05-07
|
16
|
3
|
13
|
88.30
|
|
2026-05-06
|
0
|
3
|
-3
|
84.80
|
|
2026-05-05
|
1
|
3
|
-2
|
84.80
|
|
2026-05-04
|
5
|
1
|
4
|
84.20
|
|
2026-04-30
|
0
|
9
|
-9
|
84.30
|
|
2026-04-29
|
3
|
0
|
3
|
85.10
|
|
2026-04-28
|
2
|
1
|
1
|
83.80
|
|
2026-04-27
|
5
|
6
|
-1
|
83.00
|
|
2026-04-22
|
3
|
7
|
-4
|
90.10
|
|
2026-04-21
|
3
|
5
|
-2
|
91.20
|
|
2026-04-20
|
5
|
4
|
1
|
90.00
|
|
2026-04-16
|
8
|
4
|
4
|
90.90
|
|
2026-04-15
|
0
|
2
|
-2
|
91.80
|
|
2026-04-14
|
5
|
1
|
4
|
92.90
|
|
2026-04-13
|
5
|
2
|
3
|
93.80
|
|
2026-04-10
|
2
|
0
|
2
|
92.80
|
|
2026-04-07
|
7
|
2
|
5
|
94.80
|
|
2026-04-02
|
19
|
4
|
15
|
92.20
|
|
2026-04-01
|
6
|
2
|
4
|
95.00
|
|
2026-03-31
|
13
|
7
|
6
|
95.00
|
|
2026-03-30
|
27
|
14
|
13
|
100.00
|
|
2026-03-25
|
12
|
0
|
12
|
93.20
|
|
2026-03-24
|
9
|
40
|
-31
|
89.00
|
|
2026-03-23
|
8
|
0
|
8
|
90.50
|
|
2026-03-20
|
6
|
2
|
4
|
82.30
|
|
2026-03-19
|
4
|
1
|
3
|
83.10
|
|
2026-03-18
|
6
|
0
|
6
|
85.00
|
|
2026-03-17
|
4
|
0
|
4
|
85.10
|
|
2026-03-16
|
9
|
5
|
4
|
86.30
|
|
2026-03-13
|
2
|
3
|
-1
|
84.10
|
|
2026-03-12
|
5
|
0
|
5
|
87.80
|
|
2026-03-11
|
5
|
7
|
-2
|
84.20
|
|
2026-03-10
|
5
|
6
|
-1
|
80.40
|
|
2026-03-09
|
14
|
8
|
6
|
80.70
|
|
2026-03-05
|
2
|
14
|
-12
|
87.30
|
|
2026-03-04
|
4
|
20
|
-16
|
87.10
|
|
2026-03-03
|
5
|
13
|
-8
|
90.50
|
|
2026-03-02
|
3
|
0
|
3
|
92.80
|
|
2026-02-26
|
0
|
1
|
-1
|
91.00
|
|
2026-02-25
|
9
|
6
|
3
|
89.30
|
|
2026-02-24
|
1
|
9
|
-8
|
88.60
|
|
2026-02-11
|
1
|
7
|
-6
|
87.30
|
|
2026-02-09
|
0
|
3
|
-3
|
89.50
|
|
2026-02-06
|
2
|
6
|
-4
|
90.00
|
|
2026-02-05
|
7
|
1
|
6
|
91.80
|
|
2026-02-04
|
1
|
2
|
-1
|
90.00
|
|
2026-02-03
|
2
|
2
|
0
|
88.40
|
|
2026-02-02
|
0
|
4
|
-4
|
87.80
|
|
2026-01-29
|
5
|
2
|
3
|
92.30
|
|
2026-01-28
|
4
|
0
|
4
|
92.10
|
|
2026-01-27
|
6
|
0
|
6
|
93.40
|
|
2026-01-26
|
5
|
4
|
1
|
94.00
|
|
2026-01-23
|
17
|
0
|
17
|
93.50
|
|
2026-01-22
|
5
|
0
|
5
|
93.10
|
|
2026-01-21
|
7
|
2
|
5
|
93.30
|
|
2026-01-20
|
16
|
3
|
13
|
93.30
|
|
2026-01-16
|
9
|
6
|
3
|
96.00
|
|
2026-01-15
|
4
|
8
|
-4
|
93.80
|
|
2026-01-14
|
5
|
1
|
4
|
92.00
|
|
2026-01-13
|
15
|
7
|
8
|
89.90
|
|
2026-01-12
|
9
|
6
|
3
|
89.10
|
|
2026-01-09
|
9
|
8
|
1
|
88.40
|
|
2026-01-08
|
7
|
2
|
5
|
86.30
|
|
2026-01-07
|
4
|
0
|
4
|
84.20
|
|
2026-01-02
|
6
|
1
|
5
|
88.20
|
|
2025-12-31
|
0
|
3
|
-3
|
88.00
|
|
2025-12-30
|
9
|
4
|
5
|
88.00
|
|
2025-12-29
|
7
|
4
|
3
|
88.10
|
|
2025-12-26
|
2
|
8
|
-6
|
87.30
|
|
2025-12-24
|
3
|
1
|
2
|
88.70
|
|
2025-12-23
|
8
|
3
|
5
|
89.00
|
|
2025-12-22
|
1
|
1
|
0
|
90.10
|
|
2025-12-19
|
3
|
0
|
3
|
90.80
|
|
2025-12-18
|
12
|
0
|
12
|
90.00
|
|
2025-12-17
|
19
|
1
|
18
|
90.00
|
|
2025-12-15
|
0
|
1
|
-1
|
92.30
|
|
2025-12-12
|
5
|
0
|
5
|
93.50
|
|
2025-12-09
|
6
|
15
|
-9
|
92.80
|
|
2025-12-08
|
8
|
5
|
3
|
93.80
|
|
2025-12-05
|
0
|
4
|
-4
|
92.10
|
|
2025-12-03
|
0
|
3
|
-3
|
90.70
|
|
2025-12-02
|
3
|
4
|
-1
|
89.00
|
|
2025-12-01
|
0
|
3
|
-3
|
89.30
|
|
2025-11-28
|
0
|
2
|
-2
|
89.60
|
|
2025-11-26
|
8
|
6
|
2
|
89.60
|
|
2025-11-25
|
12
|
5
|
7
|
88.50
|
|
2025-11-24
|
9
|
4
|
5
|
87.50
|
|
2025-11-21
|
2
|
8
|
-6
|
86.40
|
|
2025-11-20
|
5
|
8
|
-3
|
89.00
|
|
2025-11-19
|
1
|
6
|
-5
|
87.00
|
|
2025-11-18
|
1
|
7
|
-6
|
90.00
|
|
2025-11-17
|
3
|
5
|
-2
|
92.20
|
|
2025-11-14
|
0
|
10
|
-10
|
95.10
|
|
2025-11-13
|
4
|
2
|
2
|
97.90
|
|
2025-11-12
|
1
|
2
|
-1
|
96.20
|
|
2025-11-11
|
8
|
2
|
6
|
97.50
|
|
2025-11-10
|
2
|
1
|
1
|
96.00
|
|
2025-11-07
|
6
|
3
|
3
|
92.00
|
|
2025-11-06
|
7
|
2
|
5
|
91.20
|
|
2025-11-05
|
15
|
45
|
-30
|
90.40
|
|
2025-11-04
|
0
|
2
|
-2
|
94.90
|
|
2025-11-03
|
2
|
1
|
1
|
96.90
|
|
2025-10-31
|
1
|
2
|
-1
|
97.90
|
|
2025-10-30
|
6
|
14
|
-8
|
97.60
|
|
2025-10-29
|
8
|
2
|
6
|
96.30
|
|
2025-10-28
|
1
|
0
|
1
|
95.00
|
|
2025-10-27
|
4
|
1
|
3
|
95.50
|
|
2025-10-23
|
6
|
1
|
5
|
95.10
|
|
2025-10-22
|
7
|
3
|
4
|
94.70
|
|
2025-10-21
|
8
|
6
|
2
|
94.00
|
|
2025-10-20
|
20
|
8
|
12
|
93.30
|
|
2025-10-17
|
3
|
12
|
-9
|
93.00
|
|
2025-10-16
|
1
|
10
|
-9
|
94.40
|
|
2025-10-15
|
1
|
3
|
-2
|
94.30
|
|
2025-10-14
|
4
|
8
|
-4
|
93.10
|
|
2025-10-13
|
6
|
7
|
-1
|
94.40
|
|
2025-10-09
|
13
|
69
|
-56
|
97.00
|
|
2025-10-08
|
1
|
2
|
-1
|
104.00
|
|
2025-10-07
|
1
|
3
|
-2
|
103.00
|
|
2025-10-03
|
2
|
0
|
2
|
102.00
|
|
2025-10-01
|
3
|
2
|
1
|
103.00
|
|
2025-09-30
|
6
|
0
|
6
|
103.50
|
|
2025-09-26
|
8
|
4
|
4
|
100.50
|
|
2025-09-25
|
1
|
5
|
-4
|
102.00
|
|
2025-09-24
|
2
|
1
|
1
|
103.00
|
|
2025-09-23
|
13
|
4
|
9
|
102.50
|
|
2025-09-22
|
10
|
0
|
10
|
102.50
|
|
2025-09-19
|
9
|
26
|
-17
|
104.00
|
|
2025-09-18
|
4
|
0
|
4
|
103.50
|
|
2025-09-17
|
3
|
0
|
3
|
103.50
|
|
2025-09-16
|
1
|
0
|
1
|
104.00
|
|
2025-09-15
|
8
|
2
|
6
|
104.00
|
|
2025-09-11
|
3
|
1
|
2
|
103.50
|
|
2025-09-09
|
4
|
11
|
-7
|
105.00
|
|
2025-09-08
|
4
|
7
|
-3
|
110.00
|
|
2025-09-05
|
8
|
2
|
6
|
106.50
|
|
2025-09-04
|
6
|
15
|
-9
|
107.00
|
|
2025-09-03
|
3
|
11
|
-8
|
107.50
|
|
2025-09-02
|
5
|
21
|
-16
|
104.50
|
|
2025-09-01
|
24
|
18
|
6
|
106.00
|
|
2025-08-29
|
0
|
51
|
-51
|
111.00
|
|
2025-08-27
|
16
|
6
|
10
|
101.50
|
|
2025-08-26
|
4
|
0
|
4
|
96.80
|
|
2025-08-25
|
5
|
2
|
3
|
96.90
|
|
2025-08-22
|
5
|
1
|
4
|
95.50
|
|
2025-08-21
|
5
|
4
|
1
|
95.00
|
|
2025-08-20
|
3
|
2
|
1
|
94.20
|
|
2025-08-19
|
8
|
5
|
3
|
95.80
|
|
2025-08-18
|
2
|
4
|
-2
|
96.80
|
|
2025-08-15
|
2
|
7
|
-5
|
96.60
|
|
2025-08-14
|
1
|
2
|
-1
|
94.90
|
|
2025-08-13
|
4
|
1
|
3
|
92.60
|
|
2025-08-11
|
21
|
6
|
15
|
91.00
|
|
2025-08-08
|
6
|
4
|
2
|
93.60
|
|
2025-08-07
|
2
|
19
|
-17
|
94.20
|
|
2025-08-06
|
10
|
54
|
-44
|
96.00
|
|
2025-08-05
|
0
|
3
|
-3
|
103.00
|
|
2025-08-04
|
9
|
11
|
-2
|
104.00
|
|
2025-08-01
|
6
|
1
|
5
|
101.50
|
|
2025-07-29
|
2
|
3
|
-1
|
100.00
|
|
2025-07-28
|
0
|
7
|
-7
|
101.00
|
|
2025-07-24
|
1
|
0
|
1
|
102.00
|
|
2025-07-23
|
13
|
1
|
12
|
102.00
|
|
2025-07-22
|
1
|
7
|
-6
|
98.70
|
|
2025-07-21
|
2
|
0
|
2
|
102.00
|
|
2025-07-17
|
15
|
0
|
15
|
102.50
|
|
2025-07-16
|
9
|
0
|
9
|
100.00
|
|
2025-07-15
|
15
|
1
|
14
|
100.00
|
|
2025-07-14
|
11
|
0
|
11
|
98.80
|
|
2025-07-11
|
22
|
0
|
22
|
100.00
|
|
2025-07-10
|
14
|
1
|
13
|
98.90
|
|
2025-07-09
|
23
|
3
|
20
|
98.00
|
|
2025-07-08
|
41
|
5
|
36
|
99.80
|
|
2025-07-07
|
62
|
13
|
49
|
101.50
|
|
2025-07-04
|
15
|
3
|
12
|
102.00
|
|
2025-07-03
|
13
|
4
|
9
|
105.50
|
|
2025-07-02
|
3
|
14
|
-11
|
103.50
|
|
2025-07-01
|
3
|
9
|
-6
|
108.00
|
|
2025-06-30
|
0
|
21
|
-21
|
109.50
|
|
2025-06-27
|
5
|
12
|
-7
|
120.00
|
|
2025-06-25
|
4
|
1
|
3
|
119.00
|
|
2025-06-24
|
11
|
9
|
2
|
118.50
|
|
2025-06-23
|
5
|
8
|
-3
|
113.50
|
|
2025-06-20
|
0
|
5
|
-5
|
116.00
|
|
2025-06-19
|
0
|
2
|
-2
|
117.00
|
|
2025-06-18
|
0
|
5
|
-5
|
120.00
|
|
2025-06-17
|
0
|
3
|
-3
|
119.50
|
|
2025-06-13
|
3
|
7
|
-4
|
121.00
|
|
2025-06-12
|
0
|
4
|
-4
|
121.50
|
|
2025-06-11
|
12
|
3
|
9
|
121.00
|
|
2025-06-10
|
1
|
17
|
-16
|
118.50
|
|
2025-06-09
|
14
|
100
|
-86
|
117.50
|
|
2025-06-06
|
20
|
3
|
17
|
128.50
|
|
2025-06-05
|
4
|
2
|
2
|
127.50
|
|
2025-06-04
|
20
|
0
|
20
|
129.50
|
|
2025-06-03
|
1
|
2
|
-1
|
123.50
|
|
2025-06-02
|
7
|
18
|
-11
|
123.50
|
|
2025-05-29
|
0
|
3
|
-3
|
126.50
|
|
2025-05-28
|
2
|
14
|
-12
|
125.50
|
|
2025-05-27
|
2
|
10
|
-8
|
128.50
|
|
2025-05-26
|
10
|
7
|
3
|
128.50
|
|
2025-05-23
|
14
|
0
|
14
|
132.50
|
|
2025-05-22
|
6
|
2
|
4
|
129.00
|
|
2025-05-21
|
6
|
8
|
-2
|
130.50
|
|
2025-05-20
|
4
|
1
|
3
|
128.00
|
|
2025-05-19
|
7
|
4
|
3
|
127.00
|
|
2025-05-16
|
5
|
10
|
-5
|
130.50
|
|
2025-05-15
|
0
|
2
|
-2
|
129.00
|
|
2025-05-14
|
15
|
18
|
-3
|
131.50
|
|
2025-05-13
|
16
|
33
|
-17
|
131.00
|
|
2025-05-12
|
5
|
11
|
-6
|
127.00
|
|
2025-05-09
|
28
|
4
|
24
|
122.00
|
|
2025-05-08
|
7
|
51
|
-44
|
119.50
|
|
2025-05-07
|
9
|
3
|
6
|
125.00
|
|
2025-05-06
|
6
|
11
|
-5
|
126.00
|
|
2025-05-05
|
8
|
17
|
-9
|
123.50
|
|
2025-05-02
|
5
|
9
|
-4
|
130.00
|
|
2025-04-30
|
18
|
3
|
15
|
128.00
|
|
2025-04-29
|
6
|
14
|
-8
|
130.50
|
|
2025-04-25
|
19
|
11
|
8
|
126.50
|
|
2025-04-24
|
14
|
12
|
2
|
121.00
|
|
2025-04-23
|
17
|
0
|
17
|
121.50
|
|
2025-04-22
|
6
|
2
|
4
|
114.00
|
|
2025-04-21
|
6
|
17
|
-11
|
117.00
|
|
2025-04-18
|
6
|
4
|
2
|
122.50
|
|
2025-04-17
|
6
|
13
|
-7
|
122.00
|
|
2025-04-16
|
0
|
26
|
-26
|
123.50
|
|
2025-04-15
|
42
|
79
|
-37
|
128.50
|
|
2025-04-14
|
70
|
95
|
-25
|
118.50
|
|
2025-04-11
|
56
|
71
|
-15
|
120.00
|
|
2025-04-10
|
2
|
28
|
-26
|
120.00
|
|
2025-04-07
|
1
|
0
|
1
|
134.50
|
|
2025-04-02
|
8
|
6
|
2
|
149.00
|
|
2025-04-01
|
14
|
36
|
-22
|
148.00
|
|
2025-03-31
|
5
|
67
|
-62
|
145.00
|
|
2025-03-27
|
5
|
12
|
-7
|
156.00
|
|
2025-03-25
|
4
|
24
|
-20
|
157.50
|
|
2025-03-24
|
2
|
10
|
-8
|
160.00
|
|
2025-03-21
|
4
|
8
|
-4
|
160.50
|
|
2025-03-20
|
12
|
2
|
10
|
162.50
|
|
2025-03-19
|
11
|
60
|
-49
|
159.00
|
|
2025-03-18
|
1
|
35
|
-34
|
164.00
|
|
2025-03-17
|
10
|
6
|
4
|
164.50
|
|
2025-03-14
|
16
|
10
|
6
|
162.50
|
|
2025-03-12
|
6
|
11
|
-5
|
169.00
|
|
2025-03-11
|
37
|
44
|
-7
|
168.50
|
|
2025-03-06
|
28
|
66
|
-38
|
179.50
|
|
2025-03-05
|
36
|
84
|
-48
|
180.50
|
|
2025-03-04
|
27
|
48
|
-21
|
181.00
|
|
2025-03-03
|
36
|
20
|
16
|
179.50
|
|
2025-02-27
|
36
|
2
|
34
|
176.50
|
|
2025-02-26
|
32
|
21
|
11
|
176.00
|
|
2025-02-25
|
22
|
4
|
18
|
183.00
|
|
2025-02-24
|
11
|
18
|
-7
|
183.50
|
|
2025-02-21
|
38
|
5
|
33
|
183.00
|
|
2025-02-19
|
57
|
8
|
49
|
180.50
|
|
2025-02-17
|
83
|
6
|
77
|
186.00
|
|
2025-02-14
|
72
|
15
|
57
|
183.00
|
|
2025-02-11
|
210
|
14
|
196
|
183.50
|
|
2025-02-10
|
53
|
15
|
38
|
187.00
|
|
2025-02-04
|
10
|
24
|
-14
|
166.00
|
|
2025-02-03
|
21
|
10
|
11
|
160.00
|
|
2025-01-22
|
5
|
43
|
-38
|
155.00
|
|
2025-01-21
|
17
|
24
|
-7
|
156.00
|
|
2025-01-20
|
16
|
3
|
13
|
151.00
|
|
2025-01-16
|
5
|
19
|
-14
|
153.00
|
|
2025-01-15
|
4
|
24
|
-20
|
150.00
|
|
2025-01-14
|
27
|
0
|
27
|
149.00
|
|
2025-01-13
|
22
|
39
|
-17
|
146.50
|
|
2025-01-09
|
11
|
20
|
-9
|
150.50
|
|
2025-01-08
|
15
|
42
|
-27
|
155.50
|
|
2025-01-07
|
83
|
25
|
58
|
159.00
|
|
2025-01-03
|
0
|
18
|
-18
|
148.00
|
|
2025-01-02
|
37
|
18
|
19
|
148.50
|
|
2024-12-30
|
6
|
2
|
4
|
141.00
|
|
2024-12-26
|
1
|
16
|
-15
|
144.00
|
|
2024-12-25
|
2
|
18
|
-16
|
145.00
|
|
2024-12-24
|
2
|
49
|
-47
|
144.00
|
|
2024-12-23
|
42
|
15
|
27
|
147.50
|
|
2024-12-20
|
3
|
16
|
-13
|
139.50
|
|
2024-12-19
|
2
|
14
|
-12
|
141.50
|
|
2024-12-18
|
27
|
1
|
26
|
141.50
|
|
2024-12-17
|
8
|
13
|
-5
|
136.50
|
|
2024-12-16
|
6
|
16
|
-10
|
137.50
|
|
2024-12-12
|
8
|
33
|
-25
|
137.50
|
|
2024-12-11
|
26
|
22
|
4
|
139.00
|
|
2024-12-09
|
19
|
278
|
-259
|
136.50
|
|
2024-12-06
|
34
|
9
|
25
|
145.00
|
|
2024-12-04
|
16
|
7
|
9
|
139.00
|
|
2024-12-03
|
1
|
11
|
-10
|
139.00
|
|
2024-12-02
|
18
|
33
|
-15
|
137.50
|
|
2024-11-29
|
16
|
11
|
5
|
138.00
|
|
2024-11-28
|
10
|
0
|
10
|
129.50
|
|
2024-11-27
|
3
|
14
|
-11
|
132.50
|
|
2024-11-26
|
1
|
20
|
-19
|
137.00
|
|
2024-11-25
|
10
|
14
|
-4
|
139.50
|
|
2024-11-22
|
5
|
20
|
-15
|
134.50
|
|
2024-11-20
|
1
|
12
|
-11
|
129.50
|
|
2024-11-19
|
4
|
7
|
-3
|
130.00
|
|
2024-11-18
|
0
|
7
|
-7
|
127.50
|
|
2024-11-15
|
15
|
22
|
-7
|
130.00
|
|
2024-11-14
|
9
|
14
|
-5
|
128.50
|
|
2024-11-13
|
21
|
30
|
-9
|
130.50
|
|
2024-11-12
|
122
|
5
|
117
|
128.00
|
|
2024-11-11
|
4
|
37
|
-33
|
134.00
|
|
2024-11-07
|
22
|
10
|
12
|
143.50
|
|
2024-11-06
|
5
|
10
|
-5
|
141.00
|
|
2024-11-05
|
6
|
0
|
6
|
140.50
|
|
2024-11-04
|
4
|
1
|
3
|
143.50
|
|
2024-11-01
|
6
|
2
|
4
|
144.50
|
|
2024-10-30
|
10
|
0
|
10
|
143.00
|
|
2024-10-29
|
16
|
24
|
-8
|
140.50
|
|
2024-10-28
|
11
|
8
|
3
|
146.00
|
|
2024-10-25
|
4
|
0
|
4
|
145.50
|
|
2024-10-24
|
7
|
0
|
7
|
143.50
|
|
2024-10-23
|
2
|
0
|
2
|
144.50
|
|
2024-10-17
|
2
|
24
|
-22
|
148.50
|
|
2024-10-16
|
10
|
28
|
-18
|
148.50
|
|
2024-10-14
|
19
|
4
|
15
|
146.50
|
|
2024-10-11
|
27
|
8
|
19
|
143.50
|
|
2024-10-09
|
10
|
1
|
9
|
149.00
|
|
2024-10-08
|
3
|
11
|
-8
|
152.50
|
|
2024-10-07
|
3
|
1
|
2
|
157.50
|
|
2024-10-01
|
1
|
4
|
-3
|
163.00
|
|
2024-09-30
|
9
|
21
|
-12
|
163.50
|
|
2024-09-26
|
0
|
5
|
-5
|
168.00
|
|
2024-09-25
|
12
|
8
|
4
|
172.50
|
|
2024-09-24
|
1
|
4
|
-3
|
169.50
|
|
2024-09-23
|
1
|
12
|
-11
|
169.50
|
|
2024-09-20
|
14
|
7
|
7
|
168.50
|
|
2024-09-18
|
7
|
1
|
6
|
163.00
|
|
2024-09-13
|
7
|
10
|
-3
|
165.00
|
|
2024-09-12
|
9
|
6
|
3
|
164.50
|
|
2024-09-11
|
24
|
7
|
17
|
158.00
|
|
2024-09-10
|
23
|
2
|
21
|
157.00
|
|
2024-09-09
|
6
|
69
|
-63
|
162.00
|
|
2024-09-06
|
2
|
20
|
-18
|
170.00
|
|
2024-09-04
|
3
|
43
|
-40
|
167.00
|
|
2024-09-02
|
20
|
75
|
-55
|
189.00
|
|
2024-08-30
|
50
|
6
|
44
|
188.00
|
|
2024-08-29
|
4
|
9
|
-5
|
178.50
|
|
2024-08-28
|
1
|
14
|
-13
|
179.00
|
|
2024-08-26
|
8
|
23
|
-15
|
178.50
|
|
2024-08-23
|
25
|
20
|
5
|
182.50
|
|
2024-08-22
|
14
|
21
|
-7
|
180.50
|
|
2024-08-21
|
12
|
67
|
-55
|
181.00
|
|
2024-08-19
|
4
|
16
|
-12
|
181.50
|
|
2024-08-16
|
2
|
10
|
-8
|
182.00
|
|
2024-08-15
|
13
|
4
|
9
|
180.50
|
|
2024-08-14
|
27
|
12
|
15
|
179.50
|
|
2024-08-12
|
40
|
22
|
18
|
180.50
|
|
2024-08-08
|
36
|
29
|
7
|
175.50
|
|
2024-08-07
|
8
|
1
|
7
|
167.00
|
|
2024-08-02
|
15
|
27
|
-12
|
174.00
|
|
2024-08-01
|
45
|
5
|
40
|
184.50
|
|
2024-07-31
|
31
|
8
|
23
|
179.00
|
|
2024-07-30
|
23
|
4
|
19
|
178.50
|
|
2024-07-29
|
11
|
45
|
-34
|
177.00
|
|
2024-07-26
|
27
|
80
|
-53
|
182.50
|
|
2024-07-23
|
61
|
20
|
41
|
183.50
|
|
2024-07-22
|
12
|
97
|
-85
|
170.00
|
|
2024-07-19
|
45
|
37
|
8
|
177.00
|
|
2024-07-18
|
9
|
30
|
-21
|
168.50
|
|
2024-07-17
|
8
|
38
|
-30
|
173.00
|
|
2024-07-16
|
1
|
6
|
-5
|
167.50
|
|
2024-07-15
|
40
|
24
|
16
|
168.00
|
|
2024-07-12
|
35
|
6
|
29
|
172.50
|
|
2024-07-11
|
31
|
10
|
21
|
174.00
|
|
2024-07-10
|
12
|
16
|
-4
|
175.00
|
|
2024-07-09
|
30
|
8
|
22
|
174.00
|
|
2024-07-05
|
9
|
14
|
-5
|
182.50
|
|
2024-07-04
|
12
|
25
|
-13
|
183.50
|
|
2024-07-03
|
18
|
39
|
-21
|
|
|
2024-07-02
|
49
|
6
|
43
|
192.50
|
|
2024-07-01
|
11
|
24
|
-13
|
200.00
|
|
2024-06-28
|
13
|
58
|
-45
|
198.50
|
|
2024-06-27
|
62
|
14
|
48
|
206.50
|
|
2024-06-26
|
23
|
13
|
10
|
204.00
|
|
2024-06-25
|
24
|
9
|
15
|
199.50
|
|
2024-06-21
|
11
|
25
|
-14
|
202.00
|
|
2024-06-20
|
13
|
30
|
-17
|
202.50
|
|
2024-06-19
|
13
|
35
|
-22
|
198.50
|
|
2024-06-18
|
3
|
44
|
-41
|
192.00
|
|
2024-06-17
|
25
|
65
|
-40
|
195.00
|
|
2024-06-14
|
12
|
38
|
-26
|
180.00
|
|
2024-06-13
|
17
|
13
|
4
|
183.00
|
|
2024-06-12
|
7
|
17
|
-10
|
180.00
|
|
2024-06-11
|
18
|
136
|
-118
|
180.50
|
|
2024-06-07
|
33
|
127
|
-94
|
194.50
|
|
2024-06-06
|
11
|
76
|
-65
|
187.50
|
| 合計 | 4783 | 5763 | -980 | |
