| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
57.80
|
|
2026-06-02
|
17
|
50
|
-33
|
59.00
|
|
2026-05-29
|
74
|
117
|
-43
|
57.20
|
|
2026-05-28
|
9
|
34
|
-25
|
54.40
|
|
2026-05-27
|
24
|
44
|
-20
|
55.40
|
|
2026-05-26
|
20
|
26
|
-6
|
54.80
|
|
2026-05-25
|
10
|
19
|
-9
|
54.60
|
|
2026-05-22
|
9
|
16
|
-7
|
53.50
|
|
2026-05-20
|
2
|
14
|
-12
|
51.80
|
|
2026-05-19
|
1
|
5
|
-4
|
52.00
|
|
2026-05-15
|
13
|
32
|
-19
|
51.30
|
|
2026-05-13
|
12
|
23
|
-11
|
53.60
|
|
2026-05-12
|
35
|
21
|
14
|
55.40
|
|
2026-05-11
|
17
|
54
|
-37
|
56.40
|
|
2026-05-08
|
14
|
44
|
-30
|
57.90
|
|
2026-05-07
|
21
|
8
|
13
|
58.20
|
|
2026-05-05
|
12
|
17
|
-5
|
57.80
|
|
2026-05-04
|
45
|
3
|
42
|
58.50
|
|
2026-04-30
|
7
|
1
|
6
|
57.00
|
|
2026-04-29
|
19
|
5
|
14
|
57.70
|
|
2026-04-28
|
32
|
10
|
22
|
57.90
|
|
2026-04-27
|
41
|
21
|
20
|
57.50
|
|
2026-04-24
|
39
|
10
|
29
|
57.20
|
|
2026-04-23
|
25
|
44
|
-19
|
57.10
|
|
2026-04-22
|
18
|
11
|
7
|
59.50
|
|
2026-04-21
|
15
|
4
|
11
|
58.70
|
|
2026-04-17
|
19
|
3
|
16
|
58.90
|
|
2026-04-16
|
18
|
15
|
3
|
58.20
|
|
2026-04-15
|
7
|
19
|
-12
|
57.70
|
|
2026-04-14
|
24
|
3
|
21
|
57.80
|
|
2026-04-13
|
16
|
8
|
8
|
56.80
|
|
2026-04-10
|
14
|
26
|
-12
|
56.60
|
|
2026-04-08
|
53
|
4
|
49
|
60.90
|
|
2026-04-07
|
11
|
5
|
6
|
58.80
|
|
2026-04-01
|
6
|
0
|
6
|
60.00
|
|
2026-03-30
|
6
|
12
|
-6
|
61.50
|
|
2026-03-27
|
8
|
18
|
-10
|
62.60
|
|
2026-03-26
|
13
|
11
|
2
|
63.10
|
|
2026-03-25
|
4
|
1
|
3
|
63.10
|
|
2026-03-24
|
4
|
19
|
-15
|
62.60
|
|
2026-03-23
|
6
|
45
|
-39
|
62.50
|
|
2026-03-19
|
4
|
23
|
-19
|
63.00
|
|
2026-03-18
|
2
|
40
|
-38
|
63.50
|
|
2026-03-17
|
39
|
5
|
34
|
64.00
|
|
2026-03-16
|
4
|
9
|
-5
|
63.50
|
|
2026-03-13
|
8
|
14
|
-6
|
64.20
|
|
2026-03-12
|
6
|
9
|
-3
|
63.10
|
|
2026-03-11
|
16
|
0
|
16
|
63.70
|
|
2026-03-10
|
8
|
38
|
-30
|
62.20
|
|
2026-03-09
|
23
|
52
|
-29
|
62.90
|
|
2026-03-06
|
8
|
7
|
1
|
66.00
|
|
2026-03-05
|
31
|
13
|
18
|
65.30
|
|
2026-03-04
|
21
|
89
|
-68
|
63.30
|
|
2026-03-02
|
17
|
28
|
-11
|
67.40
|
|
2026-02-26
|
12
|
88
|
-76
|
67.70
|
|
2026-02-25
|
6
|
13
|
-7
|
66.20
|
|
2026-02-24
|
8
|
17
|
-9
|
66.50
|
|
2026-02-23
|
11
|
2
|
9
|
65.80
|
|
2026-02-11
|
17
|
12
|
5
|
65.00
|
|
2026-02-09
|
20
|
1
|
19
|
65.40
|
|
2026-02-06
|
34
|
9
|
25
|
64.20
|
|
2026-02-04
|
16
|
4
|
12
|
66.90
|
|
2026-02-03
|
29
|
8
|
21
|
66.30
|
|
2026-02-02
|
30
|
4
|
26
|
65.80
|
|
2026-01-30
|
39
|
16
|
23
|
66.60
|
|
2026-01-28
|
51
|
20
|
31
|
69.40
|
|
2026-01-27
|
21
|
15
|
6
|
70.00
|
|
2026-01-26
|
9
|
26
|
-17
|
71.10
|
|
2026-01-23
|
37
|
19
|
18
|
71.20
|
|
2026-01-22
|
14
|
11
|
3
|
71.50
|
|
2026-01-20
|
12
|
30
|
-18
|
72.50
|
|
2026-01-16
|
25
|
39
|
-14
|
72.30
|
|
2026-01-15
|
6
|
30
|
-24
|
72.30
|
|
2026-01-14
|
30
|
13
|
17
|
73.20
|
|
2026-01-13
|
33
|
103
|
-70
|
72.30
|
|
2026-01-12
|
63
|
16
|
47
|
74.50
|
|
2026-01-09
|
15
|
35
|
-20
|
73.70
|
|
2026-01-08
|
36
|
59
|
-23
|
73.40
|
|
2026-01-07
|
53
|
37
|
16
|
73.50
|
|
2026-01-05
|
25
|
52
|
-27
|
74.00
|
|
2026-01-02
|
12
|
2
|
10
|
76.40
|
|
2025-12-31
|
23
|
27
|
-4
|
75.40
|
|
2025-12-30
|
14
|
24
|
-10
|
76.10
|
|
2025-12-29
|
8
|
29
|
-21
|
77.20
|
|
2025-12-26
|
12
|
27
|
-15
|
77.70
|
|
2025-12-24
|
11
|
30
|
-19
|
78.50
|
|
2025-12-23
|
15
|
24
|
-9
|
78.90
|
|
2025-12-22
|
32
|
3
|
29
|
78.80
|
|
2025-12-19
|
45
|
3
|
42
|
77.70
|
|
2025-12-18
|
13
|
29
|
-16
|
76.10
|
|
2025-12-17
|
30
|
7
|
23
|
77.00
|
|
2025-12-15
|
6
|
10
|
-4
|
77.40
|
|
2025-12-12
|
14
|
32
|
-18
|
76.70
|
|
2025-12-10
|
7
|
61
|
-54
|
77.20
|
|
2025-12-09
|
40
|
11
|
29
|
78.60
|
|
2025-12-08
|
25
|
34
|
-9
|
76.20
|
|
2025-12-04
|
3
|
55
|
-52
|
76.70
|
|
2025-12-03
|
98
|
21
|
77
|
78.20
|
|
2025-12-01
|
6
|
117
|
-111
|
75.20
|
|
2025-11-28
|
2
|
22
|
-20
|
77.60
|
|
2025-11-27
|
9
|
23
|
-14
|
77.80
|
|
2025-11-26
|
113
|
9
|
104
|
79.10
|
|
2025-11-25
|
58
|
11
|
47
|
77.00
|
|
2025-11-24
|
13
|
70
|
-57
|
75.00
|
|
2025-11-21
|
104
|
58
|
46
|
75.40
|
|
2025-11-20
|
99
|
49
|
50
|
77.30
|
|
2025-11-19
|
34
|
18
|
16
|
74.30
|
|
2025-11-18
|
100
|
92
|
8
|
74.70
|
|
2025-11-17
|
69
|
75
|
-6
|
78.40
|
|
2025-11-14
|
27
|
159
|
-132
|
78.30
|
|
2025-11-13
|
21
|
79
|
-58
|
81.00
|
|
2025-11-12
|
190
|
42
|
148
|
82.80
|
|
2025-11-11
|
133
|
122
|
11
|
81.90
|
|
2025-11-10
|
113
|
20
|
93
|
78.70
|
|
2025-11-07
|
66
|
35
|
31
|
76.50
|
|
2025-11-06
|
25
|
86
|
-61
|
77.20
|
|
2025-11-05
|
77
|
26
|
51
|
76.60
|
|
2025-11-04
|
104
|
271
|
-167
|
77.00
|
|
2025-11-03
|
38
|
238
|
-200
|
82.80
|
|
2025-10-30
|
90
|
57
|
33
|
78.70
|
|
2025-10-29
|
49
|
22
|
27
|
79.60
|
|
2025-10-28
|
56
|
12
|
44
|
80.50
|
|
2025-10-27
|
39
|
32
|
7
|
81.70
|
|
2025-10-23
|
40
|
65
|
-25
|
81.30
|
|
2025-10-22
|
98
|
81
|
17
|
82.00
|
|
2025-10-21
|
122
|
45
|
77
|
80.90
|
|
2025-10-20
|
46
|
21
|
25
|
78.80
|
|
2025-10-17
|
14
|
133
|
-119
|
78.90
|
|
2025-10-16
|
67
|
21
|
46
|
81.00
|
|
2025-10-15
|
41
|
71
|
-30
|
79.40
|
|
2025-10-14
|
103
|
36
|
67
|
77.70
|
|
2025-10-13
|
47
|
19
|
28
|
79.40
|
|
2025-10-09
|
16
|
48
|
-32
|
80.90
|
|
2025-10-08
|
67
|
51
|
16
|
81.20
|
|
2025-10-07
|
35
|
68
|
-33
|
82.70
|
|
2025-10-03
|
80
|
203
|
-123
|
84.00
|
|
2025-10-02
|
47
|
18
|
29
|
82.10
|
|
2025-10-01
|
191
|
68
|
123
|
83.00
|
|
2025-09-30
|
189
|
22
|
167
|
81.80
|
|
2025-09-26
|
111
|
36
|
75
|
78.30
|
|
2025-09-25
|
58
|
24
|
34
|
80.50
|
|
2025-09-24
|
102
|
33
|
69
|
82.30
|
|
2025-09-23
|
197
|
107
|
90
|
83.00
|
|
2025-09-22
|
155
|
117
|
38
|
84.40
|
|
2025-09-19
|
42
|
30
|
12
|
80.40
|
|
2025-09-18
|
86
|
29
|
57
|
81.80
|
|
2025-09-17
|
112
|
40
|
72
|
80.20
|
|
2025-09-16
|
56
|
34
|
22
|
82.20
|
|
2025-09-15
|
78
|
52
|
26
|
82.40
|
|
2025-09-12
|
143
|
66
|
77
|
83.20
|
|
2025-09-11
|
100
|
279
|
-179
|
82.60
|
|
2025-09-10
|
76
|
278
|
-202
|
88.50
|
|
2025-09-09
|
28
|
92
|
-64
|
83.80
|
|
2025-09-08
|
40
|
76
|
-36
|
82.90
|
|
2025-09-05
|
37
|
89
|
-52
|
83.30
|
|
2025-09-04
|
94
|
177
|
-83
|
83.00
|
|
2025-09-03
|
133
|
165
|
-32
|
85.10
|
|
2025-09-02
|
229
|
268
|
-39
|
81.90
|
|
2025-09-01
|
117
|
294
|
-177
|
88.60
|
|
2025-08-28
|
231
|
456
|
-225
|
93.80
|
|
2025-08-27
|
120
|
324
|
-204
|
85.30
|
|
2025-08-26
|
161
|
126
|
35
|
83.50
|
|
2025-08-22
|
235
|
79
|
156
|
82.00
|
|
2025-08-21
|
154
|
452
|
-298
|
81.10
|
|
2025-08-20
|
188
|
300
|
-112
|
83.10
|
|
2025-08-19
|
241
|
187
|
54
|
78.80
|
|
2025-08-18
|
148
|
106
|
42
|
76.70
|
|
2025-08-15
|
99
|
137
|
-38
|
76.40
|
|
2025-08-14
|
305
|
92
|
213
|
77.60
|
|
2025-08-13
|
205
|
149
|
56
|
75.80
|
|
2025-08-12
|
241
|
68
|
173
|
73.40
|
|
2025-08-08
|
116
|
69
|
47
|
70.90
|
|
2025-08-07
|
130
|
102
|
28
|
69.30
|
|
2025-08-06
|
131
|
326
|
-195
|
70.50
|
|
2025-08-05
|
215
|
57
|
158
|
68.80
|
|
2025-08-04
|
53
|
28
|
25
|
65.20
|
|
2025-08-01
|
179
|
12
|
167
|
64.60
|
|
2025-07-30
|
8
|
60
|
-52
|
63.50
|
|
2025-07-29
|
135
|
153
|
-18
|
67.10
|
|
2025-07-28
|
95
|
180
|
-85
|
67.20
|
|
2025-07-25
|
32
|
161
|
-129
|
65.70
|
|
2025-07-24
|
50
|
6
|
44
|
66.40
|
|
2025-07-23
|
45
|
31
|
14
|
65.10
|
|
2025-07-22
|
111
|
60
|
51
|
64.50
|
|
2025-07-21
|
91
|
37
|
54
|
66.30
|
|
2025-07-18
|
148
|
52
|
96
|
65.40
|
|
2025-07-17
|
31
|
5
|
26
|
64.90
|
|
2025-07-16
|
43
|
12
|
31
|
64.30
|
|
2025-07-15
|
204
|
5
|
199
|
64.60
|
|
2025-07-14
|
61
|
38
|
23
|
64.80
|
|
2025-07-11
|
110
|
16
|
94
|
66.20
|
|
2025-07-10
|
51
|
197
|
-146
|
65.20
|
|
2025-07-08
|
55
|
45
|
10
|
70.00
|
|
2025-07-07
|
70
|
76
|
-6
|
69.90
|
|
2025-07-04
|
47
|
30
|
17
|
68.90
|
|
2025-07-03
|
90
|
101
|
-11
|
70.50
|
|
2025-07-02
|
211
|
93
|
118
|
70.60
|
|
2025-06-30
|
102
|
55
|
47
|
68.00
|
|
2025-06-25
|
48
|
437
|
-389
|
77.80
|
|
2025-06-24
|
126
|
108
|
18
|
70.80
|
|
2025-06-23
|
187
|
45
|
142
|
70.00
|
|
2025-06-20
|
311
|
89
|
222
|
68.80
|
|
2025-06-19
|
47
|
30
|
17
|
68.30
|
|
2025-06-18
|
59
|
75
|
-16
|
70.10
|
|
2025-06-17
|
3
|
57
|
-54
|
70.00
|
|
2025-06-16
|
101
|
39
|
62
|
70.10
|
|
2025-06-13
|
70
|
43
|
27
|
68.80
|
|
2025-06-12
|
9
|
165
|
-156
|
69.70
|
|
2025-06-05
|
136
|
46
|
90
|
73.10
|
|
2025-06-04
|
76
|
424
|
-348
|
72.40
|
|
2025-05-16
|
216
|
103
|
113
|
73.00
|
|
2025-05-15
|
119
|
76
|
43
|
70.10
|
|
2025-05-14
|
136
|
30
|
106
|
63.80
|
|
2025-05-13
|
150
|
15
|
135
|
60.10
|
|
2025-05-09
|
0
|
11
|
-11
|
49.80
|
|
2025-05-08
|
14
|
6
|
8
|
49.70
|
|
2025-05-07
|
11
|
2
|
9
|
47.95
|
|
2025-05-02
|
6
|
2
|
4
|
47.75
|
|
2025-04-29
|
3
|
5
|
-2
|
46.65
|
|
2025-04-25
|
4
|
1
|
3
|
45.15
|
|
2025-04-24
|
0
|
5
|
-5
|
43.70
|
|
2025-04-23
|
4
|
6
|
-2
|
43.45
|
|
2025-04-22
|
1
|
5
|
-4
|
42.15
|
|
2025-04-21
|
1
|
13
|
-12
|
42.90
|
|
2025-04-18
|
7
|
10
|
-3
|
44.80
|
|
2025-04-17
|
8
|
13
|
-5
|
44.60
|
|
2025-04-16
|
2
|
9
|
-7
|
45.05
|
|
2025-04-14
|
15
|
23
|
-8
|
44.25
|
|
2025-04-11
|
18
|
39
|
-21
|
44.35
|
|
2025-04-02
|
1
|
2
|
-1
|
50.40
|
|
2025-04-01
|
6
|
15
|
-9
|
50.20
|
|
2025-03-31
|
10
|
56
|
-46
|
49.15
|
|
2025-03-28
|
6
|
37
|
-31
|
51.40
|
|
2025-03-25
|
9
|
2
|
7
|
54.10
|
|
2025-03-21
|
0
|
31
|
-31
|
56.00
|
|
2025-03-20
|
30
|
16
|
14
|
56.70
|
|
2025-03-19
|
27
|
13
|
14
|
55.20
|
|
2025-03-18
|
3
|
8
|
-5
|
55.90
|
|
2025-03-13
|
25
|
12
|
13
|
54.30
|
|
2025-03-12
|
36
|
5
|
31
|
54.90
|
|
2025-03-11
|
83
|
12
|
71
|
55.00
|
|
2025-03-10
|
12
|
5
|
7
|
53.60
|
|
2025-03-06
|
8
|
20
|
-12
|
55.50
|
|
2025-03-05
|
24
|
9
|
15
|
56.90
|
|
2025-03-04
|
21
|
7
|
14
|
56.50
|
|
2025-02-27
|
36
|
6
|
30
|
57.40
|
|
2025-02-26
|
26
|
13
|
13
|
58.50
|
|
2025-02-25
|
20
|
76
|
-56
|
58.30
|
|
2025-02-24
|
4
|
16
|
-12
|
60.40
|
|
2025-02-21
|
12
|
4
|
8
|
58.70
|
|
2025-02-18
|
11
|
70
|
-59
|
58.00
|
|
2025-02-17
|
51
|
10
|
41
|
59.00
|
|
2025-02-14
|
14
|
6
|
8
|
55.00
|
|
2025-02-11
|
47
|
11
|
36
|
55.90
|
|
2025-02-03
|
1
|
10
|
-9
|
50.40
|
|
2025-01-22
|
4
|
1
|
3
|
49.90
|
|
2025-01-21
|
0
|
1
|
-1
|
49.85
|
|
2025-01-20
|
2
|
4
|
-2
|
50.00
|
|
2025-01-16
|
3
|
2
|
1
|
50.80
|
|
2025-01-15
|
0
|
3
|
-3
|
50.30
|
|
2025-01-14
|
0
|
1
|
-1
|
50.70
|
|
2025-01-09
|
1
|
7
|
-6
|
53.70
|
|
2025-01-08
|
6
|
1
|
5
|
53.90
|
|
2025-01-07
|
25
|
4
|
21
|
53.30
|
|
2025-01-06
|
7
|
4
|
3
|
52.60
|
|
2025-01-02
|
2
|
1
|
1
|
53.00
|
|
2024-12-31
|
0
|
3
|
-3
|
53.00
|
|
2024-12-30
|
4
|
9
|
-5
|
53.00
|
|
2024-12-25
|
13
|
2
|
11
|
52.40
|
|
2024-12-23
|
30
|
1
|
29
|
51.90
|
|
2024-12-20
|
3
|
1
|
2
|
49.50
|
|
2024-12-19
|
6
|
3
|
3
|
49.60
|
|
2024-12-11
|
4
|
2
|
2
|
51.40
|
|
2024-12-09
|
2
|
21
|
-19
|
55.20
|
|
2024-12-06
|
0
|
5
|
-5
|
54.50
|
|
2024-12-02
|
7
|
0
|
7
|
52.70
|
|
2024-11-29
|
2
|
3
|
-1
|
51.60
|
|
2024-11-25
|
1
|
17
|
-16
|
52.70
|
|
2024-11-22
|
33
|
2
|
31
|
53.00
|
|
2024-11-20
|
0
|
1
|
-1
|
51.40
|
|
2024-11-19
|
11
|
0
|
11
|
51.00
|
|
2024-11-18
|
3
|
8
|
-5
|
49.95
|
|
2024-11-15
|
3
|
1
|
2
|
51.40
|
|
2024-11-14
|
9
|
2
|
7
|
50.90
|
|
2024-11-13
|
9
|
0
|
9
|
50.50
|
|
2024-11-12
|
0
|
6
|
-6
|
50.00
|
|
2024-11-11
|
2
|
4
|
-2
|
51.10
|
|
2024-11-08
|
0
|
12
|
-12
|
50.60
|
|
2024-11-07
|
9
|
3
|
6
|
52.00
|
|
2024-11-06
|
6
|
1
|
5
|
50.40
|
|
2024-11-05
|
6
|
0
|
6
|
49.55
|
|
2024-11-04
|
5
|
8
|
-3
|
49.55
|
|
2024-11-01
|
8
|
7
|
1
|
51.00
|
|
2024-10-30
|
1
|
25
|
-24
|
50.60
|
|
2024-10-29
|
14
|
2
|
12
|
51.00
|
|
2024-10-28
|
1
|
12
|
-11
|
51.80
|
|
2024-10-24
|
2
|
1
|
1
|
50.20
|
|
2024-10-23
|
18
|
0
|
18
|
50.70
|
|
2024-10-22
|
1
|
3
|
-2
|
49.85
|
|
2024-10-21
|
4
|
0
|
4
|
50.70
|
|
2024-10-18
|
6
|
1
|
5
|
49.95
|
|
2024-10-17
|
11
|
0
|
11
|
50.40
|
|
2024-10-16
|
2
|
7
|
-5
|
49.70
|
|
2024-10-14
|
2
|
0
|
2
|
49.80
|
|
2024-10-11
|
11
|
0
|
11
|
49.10
|
|
2024-10-09
|
1
|
12
|
-11
|
48.60
|
|
2024-10-04
|
15
|
0
|
15
|
50.60
|
|
2024-10-01
|
3
|
8
|
-5
|
49.70
|
|
2024-09-30
|
1
|
0
|
1
|
49.10
|
|
2024-09-27
|
0
|
2
|
-2
|
49.25
|
|
2024-09-26
|
0
|
5
|
-5
|
49.15
|
|
2024-09-25
|
5
|
0
|
5
|
49.80
|
|
2024-09-23
|
1
|
0
|
1
|
49.20
|
|
2024-09-19
|
2
|
4
|
-2
|
49.30
|
|
2024-09-18
|
0
|
6
|
-6
|
48.60
|
|
2024-09-13
|
4
|
0
|
4
|
49.40
|
|
2024-09-12
|
5
|
4
|
1
|
48.80
|
|
2024-09-11
|
4
|
0
|
4
|
48.20
|
|
2024-09-10
|
2
|
8
|
-6
|
47.90
|
|
2024-09-09
|
12
|
6
|
6
|
48.65
|
|
2024-09-06
|
0
|
24
|
-24
|
48.80
|
|
2024-09-05
|
4
|
40
|
-36
|
49.10
|
|
2024-09-04
|
0
|
33
|
-33
|
47.50
|
|
2024-09-03
|
0
|
12
|
-12
|
50.20
|
|
2024-09-02
|
1
|
9
|
-8
|
50.50
|
|
2024-08-30
|
3
|
6
|
-3
|
51.10
|
|
2024-08-28
|
11
|
3
|
8
|
52.20
|
|
2024-08-27
|
4
|
79
|
-75
|
52.80
|
|
2024-08-23
|
16
|
0
|
16
|
47.50
|
|
2024-08-21
|
2
|
0
|
2
|
47.15
|
|
2024-08-19
|
2
|
23
|
-21
|
46.90
|
|
2024-08-16
|
0
|
17
|
-17
|
46.40
|
|
2024-08-15
|
3
|
0
|
3
|
46.10
|
|
2024-08-14
|
1
|
4
|
-3
|
46.05
|
|
2024-08-12
|
2
|
3
|
-1
|
47.25
|
|
2024-08-09
|
2
|
5
|
-3
|
46.90
|
|
2024-08-08
|
0
|
17
|
-17
|
46.05
|
|
2024-08-07
|
8
|
6
|
2
|
47.00
|
|
2024-08-06
|
7
|
1
|
6
|
44.25
|
|
2024-08-02
|
0
|
15
|
-15
|
50.20
|
|
2024-08-01
|
1
|
6
|
-5
|
52.40
|
|
2024-07-31
|
8
|
4
|
4
|
50.80
|
|
2024-07-30
|
14
|
5
|
9
|
51.00
|
|
2024-07-29
|
3
|
1
|
2
|
50.10
|
|
2024-07-26
|
2
|
9
|
-7
|
51.30
|
|
2024-07-23
|
4
|
0
|
4
|
52.10
|
|
2024-07-22
|
4
|
1
|
3
|
51.50
|
|
2024-07-17
|
0
|
11
|
-11
|
54.80
|
|
2024-07-16
|
0
|
13
|
-13
|
55.10
|
|
2024-07-15
|
0
|
2
|
-2
|
55.20
|
|
2024-07-12
|
11
|
8
|
3
|
55.40
|
|
2024-07-11
|
9
|
3
|
6
|
54.80
|
|
2024-07-09
|
1
|
4
|
-3
|
56.50
|
|
2024-07-08
|
1
|
18
|
-17
|
57.30
|
|
2024-07-05
|
3
|
45
|
-42
|
59.00
|
|
2024-07-04
|
5
|
23
|
-18
|
62.00
|
|
2024-07-03
|
10
|
17
|
-7
|
|
|
2024-07-02
|
12
|
17
|
-5
|
60.60
|
|
2024-06-28
|
15
|
6
|
9
|
61.40
|
|
2024-06-27
|
9
|
11
|
-2
|
59.50
|
|
2024-06-26
|
23
|
21
|
2
|
60.30
|
|
2024-06-25
|
22
|
0
|
22
|
60.20
|
|
2024-06-24
|
13
|
7
|
6
|
60.40
|
|
2024-06-20
|
20
|
0
|
20
|
61.60
|
|
2024-06-19
|
38
|
16
|
22
|
60.90
|
|
2024-06-18
|
15
|
3
|
12
|
61.10
|
|
2024-06-17
|
13
|
1
|
12
|
61.60
|
|
2024-06-14
|
17
|
0
|
17
|
61.80
|
|
2024-06-13
|
15
|
21
|
-6
|
61.60
|
|
2024-06-12
|
31
|
5
|
26
|
62.00
|
|
2024-06-11
|
16
|
6
|
10
|
62.00
|
|
2024-06-07
|
13
|
21
|
-8
|
63.10
|
|
2024-06-06
|
21
|
6
|
15
|
64.10
|
| 合計 | 14961 | 15040 | -79 | |
