| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
97.10
|
|
2026-06-03
|
5
|
2
|
3
|
97.20
|
|
2026-05-29
|
1
|
4
|
-3
|
96.00
|
|
2026-05-28
|
9
|
5
|
4
|
96.00
|
|
2026-05-22
|
0
|
5
|
-5
|
98.00
|
|
2026-05-18
|
0
|
4
|
-4
|
96.70
|
|
2026-05-13
|
18
|
26
|
-8
|
99.70
|
|
2026-05-12
|
20
|
6
|
14
|
103.00
|
|
2026-05-11
|
7
|
0
|
7
|
104.00
|
|
2026-05-08
|
3
|
9
|
-6
|
98.50
|
|
2026-05-04
|
0
|
8
|
-8
|
99.80
|
|
2026-04-30
|
13
|
1
|
12
|
100.00
|
|
2026-04-29
|
0
|
13
|
-13
|
101.00
|
|
2026-04-28
|
0
|
3
|
-3
|
101.50
|
|
2026-04-27
|
30
|
13
|
17
|
102.00
|
|
2026-04-24
|
0
|
18
|
-18
|
101.00
|
|
2026-04-23
|
0
|
41
|
-41
|
101.50
|
|
2026-04-22
|
43
|
3
|
40
|
103.50
|
|
2026-04-21
|
1
|
6
|
-5
|
101.50
|
|
2026-04-20
|
12
|
2
|
10
|
101.50
|
|
2026-04-17
|
5
|
0
|
5
|
100.50
|
|
2026-04-14
|
4
|
35
|
-31
|
102.50
|
|
2026-04-13
|
5
|
23
|
-18
|
104.00
|
|
2026-04-09
|
0
|
3
|
-3
|
96.00
|
|
2026-04-07
|
2
|
6
|
-4
|
95.30
|
|
2026-04-02
|
7
|
24
|
-17
|
97.20
|
|
2026-03-26
|
22
|
103
|
-81
|
120.00
|
|
2026-03-25
|
3
|
31
|
-28
|
144.00
|
|
2026-03-24
|
10
|
23
|
-13
|
145.00
|
|
2026-03-23
|
41
|
27
|
14
|
144.00
|
|
2026-03-17
|
29
|
0
|
29
|
149.00
|
|
2026-03-16
|
19
|
3
|
16
|
148.50
|
|
2026-03-13
|
0
|
12
|
-12
|
148.50
|
|
2026-03-12
|
25
|
68
|
-43
|
148.00
|
|
2026-03-11
|
98
|
114
|
-16
|
150.50
|
|
2026-03-09
|
50
|
29
|
21
|
147.50
|
|
2026-03-06
|
7
|
14
|
-7
|
149.50
|
|
2026-03-05
|
31
|
40
|
-9
|
150.00
|
|
2026-03-03
|
53
|
41
|
12
|
147.00
|
|
2026-03-02
|
64
|
41
|
23
|
146.50
|
|
2026-02-26
|
45
|
0
|
45
|
144.50
|
|
2026-02-25
|
12
|
4
|
8
|
143.00
|
|
2026-02-24
|
0
|
18
|
-18
|
143.50
|
|
2026-02-23
|
21
|
4
|
17
|
145.00
|
|
2026-02-11
|
9
|
18
|
-9
|
144.50
|
|
2026-02-06
|
7
|
35
|
-28
|
141.00
|
|
2026-02-05
|
27
|
18
|
9
|
141.50
|
|
2026-02-04
|
4
|
60
|
-56
|
142.00
|
|
2026-02-03
|
21
|
6
|
15
|
145.50
|
|
2026-02-02
|
74
|
31
|
43
|
144.50
|
|
2026-01-30
|
4
|
23
|
-19
|
139.50
|
|
2026-01-28
|
2
|
9
|
-7
|
139.50
|
|
2026-01-27
|
11
|
19
|
-8
|
140.00
|
|
2026-01-23
|
23
|
0
|
23
|
140.50
|
|
2026-01-22
|
13
|
0
|
13
|
139.00
|
|
2026-01-21
|
0
|
10
|
-10
|
138.50
|
|
2026-01-19
|
2
|
4
|
-2
|
140.00
|
|
2026-01-13
|
2
|
0
|
2
|
142.50
|
|
2026-01-09
|
1
|
63
|
-62
|
142.00
|
|
2026-01-07
|
24
|
1
|
23
|
143.00
|
|
2026-01-05
|
8
|
18
|
-10
|
141.00
|
|
2025-12-31
|
32
|
8
|
24
|
142.00
|
|
2025-12-30
|
0
|
18
|
-18
|
139.50
|
|
2025-12-29
|
1
|
21
|
-20
|
137.50
|
|
2025-12-26
|
12
|
8
|
4
|
139.00
|
|
2025-12-24
|
4
|
13
|
-9
|
140.00
|
|
2025-12-23
|
3
|
23
|
-20
|
141.00
|
|
2025-12-22
|
4
|
23
|
-19
|
141.00
|
|
2025-12-19
|
18
|
2
|
16
|
143.00
|
|
2025-12-18
|
6
|
11
|
-5
|
141.00
|
|
2025-12-17
|
23
|
5
|
18
|
141.50
|
|
2025-12-16
|
7
|
16
|
-9
|
140.50
|
|
2025-12-15
|
24
|
4
|
20
|
142.50
|
|
2025-12-12
|
18
|
2
|
16
|
141.50
|
|
2025-12-11
|
19
|
9
|
10
|
142.00
|
|
2025-12-10
|
10
|
4
|
6
|
143.50
|
|
2025-12-09
|
4
|
10
|
-6
|
144.50
|
|
2025-12-05
|
4
|
8
|
-4
|
139.50
|
|
2025-12-04
|
0
|
4
|
-4
|
139.00
|
|
2025-12-03
|
9
|
14
|
-5
|
138.50
|
|
2025-12-02
|
3
|
0
|
3
|
138.50
|
|
2025-11-28
|
6
|
1
|
5
|
140.00
|
|
2025-11-27
|
8
|
2
|
6
|
140.50
|
|
2025-11-26
|
8
|
19
|
-11
|
142.50
|
|
2025-11-25
|
1
|
11
|
-10
|
141.50
|
|
2025-11-24
|
11
|
35
|
-24
|
141.00
|
|
2025-11-21
|
19
|
34
|
-15
|
138.00
|
|
2025-11-19
|
11
|
41
|
-30
|
138.00
|
|
2025-11-18
|
15
|
37
|
-22
|
135.00
|
|
2025-11-17
|
9
|
77
|
-68
|
138.00
|
|
2025-11-14
|
17
|
70
|
-53
|
138.50
|
|
2025-11-13
|
15
|
95
|
-80
|
137.00
|
|
2025-11-12
|
4
|
72
|
-68
|
138.00
|
|
2025-11-11
|
4
|
103
|
-99
|
136.00
|
|
2025-11-10
|
24
|
68
|
-44
|
137.00
|
|
2025-11-07
|
18
|
146
|
-128
|
145.50
|
|
2025-11-06
|
9
|
207
|
-198
|
151.00
|
|
2025-11-05
|
132
|
167
|
-35
|
164.00
|
|
2025-11-04
|
96
|
26
|
70
|
174.50
|
|
2025-11-03
|
270
|
51
|
219
|
174.50
|
|
2025-10-31
|
94
|
7
|
87
|
164.00
|
|
2025-10-30
|
26
|
4
|
22
|
162.00
|
|
2025-10-28
|
88
|
8
|
80
|
160.50
|
|
2025-10-27
|
3
|
10
|
-7
|
155.50
|
|
2025-10-23
|
59
|
32
|
27
|
156.50
|
|
2025-10-22
|
9
|
2
|
7
|
151.00
|
|
2025-10-21
|
6
|
0
|
6
|
149.50
|
|
2025-10-20
|
3
|
6
|
-3
|
148.50
|
|
2025-10-17
|
9
|
23
|
-14
|
149.50
|
|
2025-10-16
|
48
|
15
|
33
|
152.50
|
|
2025-10-15
|
30
|
4
|
26
|
151.00
|
|
2025-10-14
|
26
|
4
|
22
|
150.00
|
|
2025-10-13
|
50
|
11
|
39
|
151.00
|
|
2025-10-09
|
2
|
17
|
-15
|
150.00
|
|
2025-10-07
|
47
|
7
|
40
|
154.50
|
|
2025-10-03
|
29
|
1
|
28
|
150.50
|
|
2025-10-02
|
19
|
24
|
-5
|
149.50
|
|
2025-10-01
|
17
|
8
|
9
|
152.00
|
|
2025-09-30
|
21
|
0
|
21
|
150.50
|
|
2025-09-26
|
5
|
16
|
-11
|
147.00
|
|
2025-09-25
|
49
|
118
|
-69
|
150.00
|
|
2025-09-23
|
38
|
25
|
13
|
148.50
|
|
2025-09-22
|
26
|
32
|
-6
|
149.50
|
|
2025-09-19
|
25
|
18
|
7
|
151.50
|
|
2025-09-17
|
44
|
74
|
-30
|
154.00
|
|
2025-09-16
|
102
|
11
|
91
|
159.50
|
|
2025-09-12
|
25
|
31
|
-6
|
160.00
|
|
2025-09-11
|
14
|
75
|
-61
|
158.00
|
|
2025-09-10
|
49
|
18
|
31
|
164.50
|
|
2025-09-09
|
37
|
6
|
31
|
159.50
|
|
2025-09-08
|
15
|
27
|
-12
|
160.00
|
|
2025-09-05
|
28
|
106
|
-78
|
161.00
|
|
2025-09-04
|
80
|
50
|
30
|
159.50
|
|
2025-09-03
|
22
|
54
|
-32
|
162.50
|
|
2025-09-01
|
108
|
24
|
84
|
179.00
|
|
2025-08-29
|
112
|
27
|
85
|
171.00
|
|
2025-08-28
|
60
|
26
|
34
|
165.00
|
|
2025-08-27
|
137
|
41
|
96
|
164.50
|
|
2025-08-26
|
76
|
7
|
69
|
159.50
|
|
2025-08-25
|
22
|
70
|
-48
|
157.00
|
|
2025-08-22
|
107
|
37
|
70
|
160.50
|
|
2025-08-21
|
14
|
44
|
-30
|
156.50
|
|
2025-08-20
|
62
|
96
|
-34
|
157.00
|
|
2025-08-19
|
16
|
24
|
-8
|
152.50
|
|
2025-08-14
|
59
|
11
|
48
|
142.50
|
|
2025-08-13
|
62
|
15
|
47
|
143.00
|
|
2025-08-11
|
1
|
12
|
-11
|
146.50
|
|
2025-08-08
|
14
|
2
|
12
|
142.50
|
|
2025-08-06
|
37
|
86
|
-49
|
150.50
|
|
2025-08-05
|
56
|
202
|
-146
|
149.00
|
|
2025-08-04
|
23
|
90
|
-67
|
142.00
|
|
2025-08-01
|
15
|
25
|
-10
|
135.50
|
|
2025-07-31
|
17
|
31
|
-14
|
134.00
|
|
2025-07-30
|
29
|
54
|
-25
|
132.00
|
|
2025-07-29
|
17
|
59
|
-42
|
127.00
|
|
2025-07-28
|
1
|
6
|
-5
|
133.50
|
|
2025-07-25
|
0
|
20
|
-20
|
131.00
|
|
2025-07-23
|
3
|
17
|
-14
|
132.00
|
|
2025-07-22
|
63
|
10
|
53
|
131.50
|
|
2025-07-21
|
4
|
41
|
-37
|
137.00
|
|
2025-07-18
|
187
|
31
|
156
|
138.50
|
|
2025-07-17
|
14
|
7
|
7
|
143.00
|
|
2025-07-16
|
4
|
27
|
-23
|
146.00
|
|
2025-07-15
|
39
|
3
|
36
|
145.50
|
|
2025-07-14
|
14
|
37
|
-23
|
149.00
|
|
2025-07-11
|
17
|
43
|
-26
|
158.50
|
|
2025-07-10
|
35
|
69
|
-34
|
154.00
|
|
2025-07-09
|
12
|
68
|
-56
|
162.50
|
|
2025-07-08
|
47
|
36
|
11
|
158.00
|
|
2025-07-03
|
44
|
24
|
20
|
160.00
|
|
2025-07-02
|
61
|
36
|
25
|
157.00
|
|
2025-06-30
|
25
|
7
|
18
|
151.50
|
|
2025-06-27
|
23
|
28
|
-5
|
145.00
|
|
2025-06-26
|
5
|
19
|
-14
|
145.00
|
|
2025-06-25
|
14
|
21
|
-7
|
148.00
|
|
2025-06-24
|
1
|
18
|
-17
|
147.00
|
|
2025-06-23
|
30
|
0
|
30
|
150.00
|
|
2025-06-20
|
13
|
9
|
4
|
145.50
|
|
2025-06-19
|
21
|
10
|
11
|
145.50
|
|
2025-06-16
|
50
|
34
|
16
|
149.00
|
|
2025-06-12
|
26
|
14
|
12
|
146.00
|
|
2025-06-11
|
69
|
18
|
51
|
142.00
|
|
2025-06-10
|
28
|
10
|
18
|
137.00
|
|
2025-06-09
|
32
|
60
|
-28
|
139.00
|
|
2025-06-06
|
70
|
8
|
62
|
129.00
|
|
2025-06-05
|
35
|
14
|
21
|
128.00
|
|
2025-06-04
|
15
|
44
|
-29
|
132.00
|
|
2025-06-03
|
97
|
25
|
72
|
132.00
|
|
2025-06-02
|
23
|
5
|
18
|
125.00
|
|
2025-05-29
|
24
|
107
|
-83
|
126.00
|
|
2025-05-22
|
0
|
15
|
-15
|
132.50
|
|
2025-05-14
|
2
|
18
|
-16
|
119.00
|
|
2025-05-13
|
54
|
8
|
46
|
119.50
|
|
2025-05-12
|
98
|
49
|
49
|
123.50
|
|
2025-05-09
|
122
|
48
|
74
|
118.50
|
|
2025-05-08
|
7
|
23
|
-16
|
108.00
|
|
2025-05-06
|
7
|
0
|
7
|
89.30
|
|
2025-05-05
|
4
|
7
|
-3
|
89.10
|
|
2025-05-02
|
8
|
3
|
5
|
89.80
|
|
2025-04-30
|
1
|
15
|
-14
|
90.30
|
|
2025-04-29
|
3
|
7
|
-4
|
89.80
|
|
2025-04-28
|
6
|
1
|
5
|
90.30
|
|
2025-04-25
|
10
|
1
|
9
|
90.90
|
|
2025-04-23
|
33
|
3
|
30
|
89.90
|
|
2025-04-22
|
5
|
8
|
-3
|
86.20
|
|
2025-04-21
|
15
|
6
|
9
|
87.50
|
|
2025-04-18
|
6
|
3
|
3
|
88.20
|
|
2025-04-17
|
7
|
20
|
-13
|
86.90
|
|
2025-04-16
|
3
|
18
|
-15
|
85.60
|
|
2025-04-15
|
6
|
11
|
-5
|
86.00
|
|
2025-04-10
|
12
|
22
|
-10
|
82.80
|
|
2025-04-08
|
7
|
22
|
-15
|
80.80
|
|
2025-04-02
|
0
|
23
|
-23
|
89.40
|
|
2025-04-01
|
23
|
40
|
-17
|
90.50
|
|
2025-03-31
|
3
|
25
|
-22
|
95.10
|
|
2025-03-27
|
3
|
34
|
-31
|
97.20
|
|
2025-03-24
|
0
|
5
|
-5
|
98.00
|
|
2025-03-21
|
3
|
8
|
-5
|
98.80
|
|
2025-03-20
|
1
|
9
|
-8
|
99.00
|
|
2025-03-18
|
0
|
9
|
-9
|
96.50
|
|
2025-03-14
|
1
|
5
|
-4
|
91.30
|
|
2025-03-13
|
2
|
12
|
-10
|
90.30
|
|
2025-03-12
|
17
|
9
|
8
|
|
|
2025-03-11
|
2
|
10
|
-8
|
89.10
|
|
2025-03-10
|
16
|
8
|
8
|
89.60
|
|
2025-03-07
|
3
|
13
|
-10
|
88.40
|
|
2025-03-06
|
2
|
8
|
-6
|
90.50
|
|
2025-03-05
|
4
|
7
|
-3
|
91.00
|
|
2025-03-04
|
6
|
10
|
-4
|
91.00
|
|
2025-03-03
|
5
|
13
|
-8
|
90.00
|
|
2025-02-27
|
8
|
13
|
-5
|
90.20
|
|
2025-02-26
|
2
|
12
|
-10
|
91.10
|
|
2025-02-25
|
4
|
7
|
-3
|
92.50
|
|
2025-02-24
|
1
|
12
|
-11
|
92.30
|
|
2025-02-21
|
8
|
0
|
8
|
93.80
|
|
2025-02-19
|
20
|
1
|
19
|
92.60
|
|
2025-02-18
|
41
|
15
|
26
|
92.20
|
|
2025-02-17
|
11
|
2
|
9
|
94.00
|
|
2025-02-14
|
15
|
4
|
11
|
93.60
|
|
2025-02-11
|
56
|
6
|
50
|
95.50
|
|
2025-02-10
|
19
|
6
|
13
|
89.50
|
|
2025-02-06
|
7
|
9
|
-2
|
89.70
|
|
2025-02-05
|
12
|
0
|
12
|
90.00
|
|
2025-01-21
|
5
|
2
|
3
|
88.00
|
|
2025-01-20
|
6
|
0
|
6
|
89.80
|
|
2025-01-16
|
4
|
1
|
3
|
87.60
|
|
2025-01-15
|
4
|
7
|
-3
|
87.10
|
|
2025-01-14
|
7
|
2
|
5
|
87.30
|
|
2025-01-07
|
28
|
2
|
26
|
91.00
|
|
2025-01-06
|
32
|
0
|
32
|
90.20
|
|
2024-12-23
|
17
|
4
|
13
|
84.70
|
|
2024-12-18
|
17
|
63
|
-46
|
81.70
|
|
2024-12-17
|
12
|
0
|
12
|
76.60
|
|
2024-12-16
|
1
|
13
|
-12
|
76.50
|
|
2024-12-09
|
6
|
0
|
6
|
75.80
|
|
2024-12-05
|
5
|
0
|
5
|
74.70
|
|
2024-12-04
|
8
|
0
|
8
|
75.00
|
|
2024-12-03
|
10
|
0
|
10
|
74.40
|
|
2024-12-02
|
2
|
0
|
2
|
74.00
|
|
2024-11-29
|
2
|
0
|
2
|
73.70
|
|
2024-11-27
|
12
|
0
|
12
|
74.10
|
|
2024-11-26
|
12
|
1
|
11
|
73.90
|
|
2024-11-25
|
7
|
0
|
7
|
73.30
|
|
2024-11-15
|
0
|
4
|
-4
|
73.30
|
|
2024-11-08
|
0
|
4
|
-4
|
71.90
|
|
2024-11-06
|
0
|
3
|
-3
|
72.00
|
|
2024-11-05
|
0
|
3
|
-3
|
72.70
|
|
2024-11-04
|
0
|
4
|
-4
|
72.50
|
|
2024-10-24
|
15
|
0
|
15
|
75.00
|
|
2024-10-22
|
4
|
0
|
4
|
72.30
|
|
2024-10-18
|
0
|
2
|
-2
|
71.50
|
|
2024-10-17
|
0
|
2
|
-2
|
72.10
|
|
2024-10-14
|
0
|
2
|
-2
|
71.30
|
|
2024-10-11
|
2
|
1
|
1
|
71.40
|
|
2024-10-09
|
0
|
12
|
-12
|
71.30
|
|
2024-10-08
|
0
|
1
|
-1
|
72.50
|
|
2024-10-04
|
0
|
7
|
-7
|
72.60
|
|
2024-10-01
|
0
|
2
|
-2
|
73.90
|
|
2024-09-30
|
0
|
5
|
-5
|
74.60
|
|
2024-09-27
|
0
|
4
|
-4
|
73.20
|
|
2024-09-26
|
0
|
4
|
-4
|
71.80
|
|
2024-09-25
|
0
|
3
|
-3
|
72.50
|
|
2024-09-19
|
0
|
5
|
-5
|
71.80
|
|
2024-09-18
|
0
|
1
|
-1
|
71.80
|
|
2024-09-13
|
0
|
3
|
-3
|
72.10
|
|
2024-09-12
|
0
|
3
|
-3
|
72.50
|
|
2024-09-11
|
0
|
4
|
-4
|
72.10
|
|
2024-09-10
|
0
|
13
|
-13
|
72.60
|
|
2024-09-06
|
0
|
2
|
-2
|
72.30
|
|
2024-09-03
|
4
|
0
|
4
|
74.70
|
|
2024-09-02
|
9
|
0
|
9
|
76.00
|
|
2024-08-30
|
8
|
0
|
8
|
77.50
|
|
2024-08-29
|
8
|
0
|
8
|
77.00
|
|
2024-08-27
|
7
|
0
|
7
|
70.80
|
|
2024-08-26
|
6
|
0
|
6
|
69.50
|
|
2024-08-23
|
6
|
0
|
6
|
68.20
|
|
2024-08-22
|
5
|
3
|
2
|
68.70
|
|
2024-08-21
|
6
|
0
|
6
|
68.20
|
|
2024-08-19
|
6
|
0
|
6
|
66.50
|
|
2024-08-16
|
6
|
0
|
6
|
64.80
|
|
2024-08-15
|
5
|
13
|
-8
|
64.80
|
|
2024-08-14
|
6
|
0
|
6
|
64.90
|
|
2024-08-09
|
6
|
0
|
6
|
67.80
|
|
2024-08-08
|
6
|
1
|
5
|
68.00
|
|
2024-08-07
|
5
|
2
|
3
|
67.40
|
|
2024-08-06
|
6
|
0
|
6
|
66.80
|
|
2024-08-05
|
19
|
6
|
13
|
65.90
|
|
2024-08-02
|
14
|
0
|
14
|
71.60
|
|
2024-07-31
|
11
|
0
|
11
|
71.60
|
|
2024-07-30
|
10
|
0
|
10
|
70.00
|
|
2024-07-29
|
7
|
0
|
7
|
69.20
|
|
2024-07-18
|
0
|
4
|
-4
|
71.50
|
|
2024-07-17
|
1
|
9
|
-8
|
72.00
|
|
2024-07-16
|
9
|
0
|
9
|
72.00
|
|
2024-07-15
|
8
|
0
|
8
|
71.90
|
|
2024-07-12
|
3
|
12
|
-9
|
72.10
|
|
2024-07-11
|
16
|
4
|
12
|
73.50
|
|
2024-07-10
|
5
|
3
|
2
|
73.60
|
|
2024-07-08
|
2
|
0
|
2
|
72.70
|
|
2024-07-04
|
0
|
5
|
-5
|
73.80
|
|
2024-07-03
|
10
|
3
|
7
|
|
|
2024-07-01
|
3
|
0
|
3
|
73.20
|
|
2024-06-28
|
1
|
0
|
1
|
73.50
|
|
2024-06-26
|
1
|
6
|
-5
|
72.80
|
|
2024-06-21
|
0
|
7
|
-7
|
71.40
|
|
2024-06-20
|
0
|
10
|
-10
|
71.50
|
|
2024-06-19
|
5
|
9
|
-4
|
71.60
|
|
2024-06-18
|
6
|
12
|
-6
|
70.90
|
|
2024-06-17
|
0
|
13
|
-13
|
70.90
|
|
2024-06-14
|
0
|
5
|
-5
|
71.30
|
|
2024-06-13
|
0
|
5
|
-5
|
71.60
|
|
2024-06-12
|
5
|
0
|
5
|
72.30
|
|
2024-06-11
|
0
|
7
|
-7
|
72.30
|
|
2024-06-07
|
4
|
10
|
-6
|
72.20
|
|
2024-06-06
|
0
|
14
|
-14
|
72.00
|
| 合計 | 6334 | 6362 | -28 | |
